- Latest PLATINUM price
- 980.29998779 USD
yahoo PLATINUMUSD 1h Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 03:00:00 | PLATINUM | USD | yahoo | 1h | 980.90002441 | 980.90002441 | 980.29998779 | 980.29998779 |
| 2023-03-27 04:00:00 | PLATINUM | USD | yahoo | 1h | 978.90002441 | 985.40002441 | 978.50000000 | 984.50000000 |
| 2023-03-27 05:00:00 | PLATINUM | USD | yahoo | 1h | 979.79998779 | 986.09997559 | 977.79998779 | 978.50000000 |
| 2023-03-27 06:00:00 | PLATINUM | USD | yahoo | 1h | 978.59997559 | 986.59997559 | 978.50000000 | 979.00000000 |
| 2023-03-27 07:00:00 | PLATINUM | USD | yahoo | 1h | 981.20001221 | 981.50000000 | 973.29998779 | 980.90002441 |
| 2023-03-27 08:00:00 | PLATINUM | USD | yahoo | 1h | 970.00000000 | 977.79998779 | 970.00000000 | 977.79998779 |
| 2023-03-27 09:00:00 | PLATINUM | USD | yahoo | 1h | 966.79998779 | 973.79998779 | 966.00000000 | 966.20001221 |
| 2023-03-27 10:00:00 | PLATINUM | USD | yahoo | 1h | 973.79998779 | 973.90002441 | 964.59997559 | 964.79998779 |
| 2023-03-27 11:00:00 | PLATINUM | USD | yahoo | 1h | 970.90002441 | 978.50000000 | 970.50000000 | 978.50000000 |
| 2023-03-27 12:00:00 | PLATINUM | USD | yahoo | 1h | 980.09997559 | 986.09997559 | 976.20001221 | 979.79998779 |
| 2023-03-27 13:00:00 | PLATINUM | USD | yahoo | 1h | 978.20001221 | 984.70001221 | 978.09997559 | 980.29998779 |
| 2023-03-27 14:00:00 | PLATINUM | USD | yahoo | 1h | 980.90002441 | 982.70001221 | 976.50000000 | 982.29998779 |
| 2023-03-27 15:00:00 | PLATINUM | USD | yahoo | 1h | 981.59997559 | 987.40002441 | 980.90002441 | 981.00000000 |
| 2023-03-27 16:00:00 | PLATINUM | USD | yahoo | 1h | 979.29998779 | 985.59997559 | 977.70001221 | 983.20001221 |
| 2023-03-27 17:00:00 | PLATINUM | USD | yahoo | 1h | 974.79998779 | 982.50000000 | 974.59997559 | 982.40002441 |
| 2023-03-27 18:00:00 | PLATINUM | USD | yahoo | 1h | 985.70001221 | 986.79998779 | 978.40002441 | 979.40002441 |
| 2023-03-27 19:00:00 | PLATINUM | USD | yahoo | 1h | 985.79998779 | 986.20001221 | 978.09997559 | 986.20001221 |
| 2023-03-27 20:00:00 | PLATINUM | USD | yahoo | 1h | 977.50000000 | 986.50000000 | 977.50000000 | 986.50000000 |
| 2023-03-27 22:00:00 | PLATINUM | USD | yahoo | 1h | 985.59997559 | 987.20001221 | 978.00000000 | 980.00000000 |
| 2023-03-27 23:00:00 | PLATINUM | USD | yahoo | 1h | 980.20001221 | 987.40002441 | 979.00000000 | 987.40002441 |
| 2023-03-28 00:00:00 | PLATINUM | USD | yahoo | 1h | 979.70001221 | 987.09997559 | 979.70001221 | 979.79998779 |
| 2023-03-28 01:00:00 | PLATINUM | USD | yahoo | 1h | 981.50000000 | 987.70001221 | 981.29998779 | 981.70001221 |
| 2023-03-28 02:00:00 | PLATINUM | USD | yahoo | 1h | 987.59997559 | 988.40002441 | 980.90002441 | 986.50000000 |
| 2023-03-28 03:00:00 | PLATINUM | USD | yahoo | 1h | 986.29998779 | 986.79998779 | 979.40002441 | 985.00000000 |
| 2023-03-28 04:00:00 | PLATINUM | USD | yahoo | 1h | 984.70001221 | 985.00000000 | 975.59997559 | 975.59997559 |
| 2023-03-28 05:00:00 | PLATINUM | USD | yahoo | 1h | 975.50000000 | 983.00000000 | 975.09997559 | 981.59997559 |
| 2023-03-28 06:00:00 | PLATINUM | USD | yahoo | 1h | 981.70001221 | 981.70001221 | 970.90002441 | 975.90002441 |
| 2023-03-28 07:00:00 | PLATINUM | USD | yahoo | 1h | 976.40002441 | 978.50000000 | 968.29998779 | 974.20001221 |
| 2023-03-28 08:00:00 | PLATINUM | USD | yahoo | 1h | 974.29998779 | 978.09997559 | 965.20001221 | 970.09997559 |
| 2023-03-28 09:00:00 | PLATINUM | USD | yahoo | 1h | 970.29998779 | 974.00000000 | 965.20001221 | 972.59997559 |