- Latest PLATINUM price
- 968.29998779 USD
yahoo PLATINUMUSD 1d Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | PLATINUM | USD | yahoo | 1d | 968.29998779 | 968.29998779 | 968.29998779 | 968.29998779 |
| 2023-08-29 00:00:00 | PLATINUM | USD | yahoo | 1d | 982.20001221 | 982.20001221 | 982.20001221 | 982.20001221 |
| 2023-08-30 00:00:00 | PLATINUM | USD | yahoo | 1d | 980.20001221 | 980.20001221 | 980.20001221 | 980.20001221 |
| 2023-08-31 00:00:00 | PLATINUM | USD | yahoo | 1d | 971.29998779 | 971.29998779 | 971.29998779 | 971.29998779 |
| 2023-09-01 00:00:00 | PLATINUM | USD | yahoo | 1d | 965.59997559 | 965.59997559 | 965.59997559 | 965.59997559 |
| 2023-09-05 00:00:00 | PLATINUM | USD | yahoo | 1d | 930.40002441 | 930.40002441 | 930.40002441 | 930.40002441 |
| 2023-09-06 00:00:00 | PLATINUM | USD | yahoo | 1d | 912.20001221 | 912.20001221 | 912.20001221 | 912.20001221 |
| 2023-09-07 00:00:00 | PLATINUM | USD | yahoo | 1d | 906.50000000 | 906.50000000 | 906.50000000 | 906.50000000 |
| 2023-09-08 00:00:00 | PLATINUM | USD | yahoo | 1d | 891.70001221 | 891.70001221 | 891.70001221 | 891.70001221 |
| 2023-09-11 00:00:00 | PLATINUM | USD | yahoo | 1d | 899.20001221 | 899.20001221 | 899.20001221 | 899.20001221 |
| 2023-09-12 00:00:00 | PLATINUM | USD | yahoo | 1d | 909.70001221 | 909.70001221 | 909.70001221 | 909.70001221 |
| 2023-09-13 00:00:00 | PLATINUM | USD | yahoo | 1d | 902.09997559 | 902.09997559 | 902.09997559 | 902.09997559 |
| 2023-09-14 00:00:00 | PLATINUM | USD | yahoo | 1d | 908.00000000 | 908.00000000 | 908.00000000 | 908.00000000 |
| 2023-09-15 00:00:00 | PLATINUM | USD | yahoo | 1d | 926.40002441 | 926.40002441 | 926.40002441 | 926.40002441 |
| 2023-09-18 00:00:00 | PLATINUM | USD | yahoo | 1d | 938.29998779 | 938.29998779 | 938.29998779 | 938.29998779 |
| 2023-09-19 00:00:00 | PLATINUM | USD | yahoo | 1d | 948.40002441 | 948.40002441 | 948.40002441 | 948.40002441 |
| 2023-09-20 00:00:00 | PLATINUM | USD | yahoo | 1d | 942.29998779 | 942.29998779 | 942.29998779 | 942.29998779 |
| 2023-09-21 00:00:00 | PLATINUM | USD | yahoo | 1d | 924.59997559 | 924.59997559 | 924.59997559 | 924.59997559 |
| 2023-09-22 00:00:00 | PLATINUM | USD | yahoo | 1d | 934.09997559 | 934.09997559 | 934.09997559 | 934.09997559 |
| 2023-09-25 00:00:00 | PLATINUM | USD | yahoo | 1d | 917.50000000 | 917.50000000 | 917.50000000 | 917.50000000 |
| 2023-09-26 00:00:00 | PLATINUM | USD | yahoo | 1d | 906.50000000 | 906.50000000 | 906.50000000 | 906.50000000 |