- Latest PLATINUM price
- 942.70001221 USD
yahoo PLATINUMUSD 1d Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | PLATINUM | USD | yahoo | 1d | 942.70001221 | 942.70001221 | 942.70001221 | 942.70001221 |
| 2023-02-22 00:00:00 | PLATINUM | USD | yahoo | 1d | 947.40002441 | 947.40002441 | 947.40002441 | 947.40002441 |
| 2023-02-23 00:00:00 | PLATINUM | USD | yahoo | 1d | 939.59997559 | 939.59997559 | 939.59997559 | 939.59997559 |
| 2023-02-24 00:00:00 | PLATINUM | USD | yahoo | 1d | 902.00000000 | 902.00000000 | 902.00000000 | 902.00000000 |
| 2023-02-27 00:00:00 | PLATINUM | USD | yahoo | 1d | 941.59997559 | 941.59997559 | 941.59997559 | 941.59997559 |
| 2023-02-28 00:00:00 | PLATINUM | USD | yahoo | 1d | 955.20001221 | 955.20001221 | 955.20001221 | 955.20001221 |
| 2023-03-01 00:00:00 | PLATINUM | USD | yahoo | 1d | 961.50000000 | 961.50000000 | 961.50000000 | 961.50000000 |
| 2023-03-02 00:00:00 | PLATINUM | USD | yahoo | 1d | 962.90002441 | 962.90002441 | 962.90002441 | 962.90002441 |
| 2023-03-03 00:00:00 | PLATINUM | USD | yahoo | 1d | 977.20001221 | 977.20001221 | 977.20001221 | 977.20001221 |
| 2023-03-06 00:00:00 | PLATINUM | USD | yahoo | 1d | 976.09997559 | 976.09997559 | 976.09997559 | 976.09997559 |
| 2023-03-07 00:00:00 | PLATINUM | USD | yahoo | 1d | 933.40002441 | 933.40002441 | 933.40002441 | 933.40002441 |
| 2023-03-08 00:00:00 | PLATINUM | USD | yahoo | 1d | 938.09997559 | 938.09997559 | 938.09997559 | 938.09997559 |
| 2023-03-09 00:00:00 | PLATINUM | USD | yahoo | 1d | 946.79998779 | 946.79998779 | 946.79998779 | 946.79998779 |
| 2023-03-10 00:00:00 | PLATINUM | USD | yahoo | 1d | 959.70001221 | 959.70001221 | 959.70001221 | 959.70001221 |
| 2023-03-13 00:00:00 | PLATINUM | USD | yahoo | 1d | 1002.50000000 | 1002.50000000 | 1002.50000000 | 1002.50000000 |
| 2023-03-14 00:00:00 | PLATINUM | USD | yahoo | 1d | 994.90002441 | 994.90002441 | 994.90002441 | 994.90002441 |
| 2023-03-15 00:00:00 | PLATINUM | USD | yahoo | 1d | 967.90002441 | 967.90002441 | 967.59997559 | 967.90002441 |
| 2023-03-16 00:00:00 | PLATINUM | USD | yahoo | 1d | 974.70001221 | 974.70001221 | 974.70001221 | 974.70001221 |
| 2023-03-17 00:00:00 | PLATINUM | USD | yahoo | 1d | 976.70001221 | 976.70001221 | 976.70001221 | 976.70001221 |
| 2023-03-20 00:00:00 | PLATINUM | USD | yahoo | 1d | 994.90002441 | 994.90002441 | 994.90002441 | 994.90002441 |
| 2023-03-21 00:00:00 | PLATINUM | USD | yahoo | 1d | 974.79998779 | 974.79998779 | 974.79998779 | 974.79998779 |
| 2023-03-22 00:00:00 | PLATINUM | USD | yahoo | 1d | 985.09997559 | 985.09997559 | 985.09997559 | 985.09997559 |
| 2023-03-23 00:00:00 | PLATINUM | USD | yahoo | 1d | 991.00000000 | 991.00000000 | 991.00000000 | 991.00000000 |