- Latest PICK price
- 40.77999878 USD
yahoo PICKUSD 1h Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | PICK | USD | yahoo | 1h | 40.36000061 | 40.88999939 | 40.36000061 | 40.77999878 |
| 2023-03-23 14:00:00 | PICK | USD | yahoo | 1h | 40.72000122 | 41.00999832 | 40.72000122 | 40.97000122 |
| 2023-03-23 15:00:00 | PICK | USD | yahoo | 1h | 40.97499847 | 41.00999832 | 40.81610107 | 40.83000183 |
| 2023-03-23 16:00:00 | PICK | USD | yahoo | 1h | 40.83000183 | 40.83000183 | 40.50000000 | 40.50000000 |
| 2023-03-23 17:00:00 | PICK | USD | yahoo | 1h | 40.45000076 | 40.59999847 | 40.36000061 | 40.36000061 |
| 2023-03-23 18:00:00 | PICK | USD | yahoo | 1h | 40.33359909 | 40.33359909 | 39.91999817 | 40.00999832 |
| 2023-03-23 19:00:00 | PICK | USD | yahoo | 1h | 39.97010040 | 40.29199982 | 39.97010040 | 40.15000153 |
| 2023-03-24 13:00:00 | PICK | USD | yahoo | 1h | 39.86999893 | 39.97999954 | 39.60010147 | 39.88999939 |
| 2023-03-24 14:00:00 | PICK | USD | yahoo | 1h | 39.88000107 | 39.95000076 | 39.72999954 | 39.81499863 |
| 2023-03-24 15:00:00 | PICK | USD | yahoo | 1h | 39.77999878 | 40.17499924 | 39.77999878 | 40.04930115 |
| 2023-03-24 16:00:00 | PICK | USD | yahoo | 1h | 40.04999924 | 40.18999863 | 40.03010178 | 40.06000137 |
| 2023-03-24 17:00:00 | PICK | USD | yahoo | 1h | 40.09999847 | 40.15999985 | 40.02000046 | 40.10400009 |
| 2023-03-24 18:00:00 | PICK | USD | yahoo | 1h | 40.06999969 | 40.25999832 | 40.06999969 | 40.20999908 |
| 2023-03-24 19:00:00 | PICK | USD | yahoo | 1h | 40.21500015 | 40.25999832 | 40.11000061 | 40.18999863 |