- Latest PICK price
- 44.20999908 USD
yahoo PICKUSD 1d Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | PICK | USD | yahoo | 1d | 44.25999832 | 44.88000107 | 44.18999863 | 44.20999908 |
| 2023-02-22 00:00:00 | PICK | USD | yahoo | 1d | 43.77999878 | 43.77999878 | 43.27999878 | 43.34999847 |
| 2023-02-23 00:00:00 | PICK | USD | yahoo | 1d | 43.63999939 | 43.63999939 | 42.61999893 | 43.06000137 |
| 2023-02-24 00:00:00 | PICK | USD | yahoo | 1d | 42.02999878 | 42.04000092 | 41.50000000 | 41.84000015 |
| 2023-02-27 00:00:00 | PICK | USD | yahoo | 1d | 41.86999893 | 42.36999893 | 41.77999878 | 42.22000122 |
| 2023-02-28 00:00:00 | PICK | USD | yahoo | 1d | 42.31000137 | 42.77999878 | 42.04999924 | 42.54999924 |
| 2023-03-01 00:00:00 | PICK | USD | yahoo | 1d | 43.72999954 | 44.29999924 | 43.54999924 | 44.15999985 |
| 2023-03-02 00:00:00 | PICK | USD | yahoo | 1d | 44.22999954 | 44.68999863 | 43.59999847 | 44.58000183 |
| 2023-03-03 00:00:00 | PICK | USD | yahoo | 1d | 44.79999924 | 45.40999985 | 44.77000046 | 45.31000137 |
| 2023-03-06 00:00:00 | PICK | USD | yahoo | 1d | 44.91999817 | 44.91999817 | 43.95000076 | 44.18000031 |
| 2023-03-07 00:00:00 | PICK | USD | yahoo | 1d | 43.86999893 | 43.86999893 | 42.65000153 | 42.72000122 |
| 2023-03-08 00:00:00 | PICK | USD | yahoo | 1d | 42.84000015 | 43.63000107 | 42.84000015 | 43.22000122 |
| 2023-03-09 00:00:00 | PICK | USD | yahoo | 1d | 43.08000183 | 43.41999817 | 42.18000031 | 42.36999893 |
| 2023-03-10 00:00:00 | PICK | USD | yahoo | 1d | 42.34999847 | 42.70000076 | 41.49000168 | 41.61999893 |
| 2023-03-13 00:00:00 | PICK | USD | yahoo | 1d | 41.50000000 | 42.00000000 | 40.77999878 | 41.49000168 |
| 2023-03-14 00:00:00 | PICK | USD | yahoo | 1d | 41.99000168 | 42.02000046 | 41.49000168 | 41.81999969 |
| 2023-03-15 00:00:00 | PICK | USD | yahoo | 1d | 40.63999939 | 40.90000153 | 38.84000015 | 39.50999832 |
| 2023-03-16 00:00:00 | PICK | USD | yahoo | 1d | 38.90000153 | 39.68999863 | 38.75999832 | 39.65999985 |
| 2023-03-17 00:00:00 | PICK | USD | yahoo | 1d | 39.40999985 | 39.81999969 | 39.34999847 | 39.66999817 |
| 2023-03-20 00:00:00 | PICK | USD | yahoo | 1d | 39.83000183 | 40.75000000 | 39.83000183 | 40.50999832 |
| 2023-03-21 00:00:00 | PICK | USD | yahoo | 1d | 40.61000061 | 41.00000000 | 40.40000153 | 40.68999863 |
| 2023-03-22 00:00:00 | PICK | USD | yahoo | 1d | 41.06000137 | 41.18999863 | 40.25999832 | 40.36000061 |
| 2023-03-23 00:00:00 | PICK | USD | yahoo | 1d | 40.36000061 | 41.00999832 | 39.91999817 | 40.15000153 |