- Latest PAVE price
- 27.29500008 USD
yahoo PAVEUSD 1h Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | PAVE | USD | yahoo | 1h | 27.06999969 | 27.33200073 | 27.06999969 | 27.29500008 |
| 2023-03-23 14:00:00 | PAVE | USD | yahoo | 1h | 27.29249954 | 27.53499985 | 27.28499985 | 27.44499969 |
| 2023-03-23 15:00:00 | PAVE | USD | yahoo | 1h | 27.45999908 | 27.47999954 | 27.30999947 | 27.35000038 |
| 2023-03-23 16:00:00 | PAVE | USD | yahoo | 1h | 27.32999992 | 27.34770012 | 27.06990051 | 27.10989952 |
| 2023-03-23 17:00:00 | PAVE | USD | yahoo | 1h | 27.10499954 | 27.19809914 | 26.93009949 | 26.93670082 |
| 2023-03-23 18:00:00 | PAVE | USD | yahoo | 1h | 26.92000008 | 27.04000092 | 26.71999931 | 26.82999992 |
| 2023-03-23 19:00:00 | PAVE | USD | yahoo | 1h | 26.79999924 | 27.07999992 | 26.79000092 | 26.93000031 |
| 2023-03-24 13:00:00 | PAVE | USD | yahoo | 1h | 26.65999985 | 26.73999977 | 26.38450050 | 26.71999931 |
| 2023-03-24 14:00:00 | PAVE | USD | yahoo | 1h | 26.72500038 | 26.75000000 | 26.51000023 | 26.58499908 |
| 2023-03-24 15:00:00 | PAVE | USD | yahoo | 1h | 26.59000015 | 26.86499977 | 26.57999992 | 26.79990005 |
| 2023-03-24 16:00:00 | PAVE | USD | yahoo | 1h | 26.79999924 | 26.94000053 | 26.79999924 | 26.90999985 |
| 2023-03-24 17:00:00 | PAVE | USD | yahoo | 1h | 26.92000008 | 26.96899986 | 26.84880066 | 26.90999985 |
| 2023-03-24 18:00:00 | PAVE | USD | yahoo | 1h | 26.92000008 | 27.04000092 | 26.89999962 | 27.02989960 |
| 2023-03-24 19:00:00 | PAVE | USD | yahoo | 1h | 27.03000069 | 27.04999924 | 26.96999931 | 26.98999977 |