- Latest PAVE price
- 28.63999939 USD
yahoo PAVEUSD 1d Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | PAVE | USD | yahoo | 1d | 28.65999985 | 28.88999939 | 28.54000092 | 28.63999939 |
| 2023-02-23 00:00:00 | PAVE | USD | yahoo | 1d | 28.86000061 | 29.07999992 | 28.50499916 | 28.89999962 |
| 2023-02-24 00:00:00 | PAVE | USD | yahoo | 1d | 28.53000069 | 28.87999916 | 28.37000084 | 28.84000015 |
| 2023-02-27 00:00:00 | PAVE | USD | yahoo | 1d | 29.13999939 | 29.36000061 | 29.04299927 | 29.12999916 |
| 2023-02-28 00:00:00 | PAVE | USD | yahoo | 1d | 29.09000015 | 29.44499969 | 29.04000092 | 29.19000053 |
| 2023-03-01 00:00:00 | PAVE | USD | yahoo | 1d | 29.26000023 | 29.53000069 | 29.14999962 | 29.36000061 |
| 2023-03-02 00:00:00 | PAVE | USD | yahoo | 1d | 29.17000008 | 29.78499985 | 29.12000084 | 29.71999931 |
| 2023-03-03 00:00:00 | PAVE | USD | yahoo | 1d | 29.89999962 | 30.20000076 | 29.65999985 | 30.13999939 |
| 2023-03-06 00:00:00 | PAVE | USD | yahoo | 1d | 30.13999939 | 30.21999931 | 29.71999931 | 29.79999924 |
| 2023-03-07 00:00:00 | PAVE | USD | yahoo | 1d | 29.77000046 | 29.84000015 | 29.37000084 | 29.43000031 |
| 2023-03-08 00:00:00 | PAVE | USD | yahoo | 1d | 29.42000008 | 29.64500046 | 29.33499908 | 29.59000015 |
| 2023-03-09 00:00:00 | PAVE | USD | yahoo | 1d | 29.68000031 | 29.79000092 | 28.92000008 | 28.94000053 |
| 2023-03-10 00:00:00 | PAVE | USD | yahoo | 1d | 28.88999939 | 28.89999962 | 27.86000061 | 28.00000000 |
| 2023-03-13 00:00:00 | PAVE | USD | yahoo | 1d | 27.63999939 | 27.96999931 | 27.39999962 | 27.57999992 |
| 2023-03-14 00:00:00 | PAVE | USD | yahoo | 1d | 28.06999969 | 28.35000038 | 27.68000031 | 28.03000069 |
| 2023-03-15 00:00:00 | PAVE | USD | yahoo | 1d | 27.50000000 | 27.55200005 | 26.52000046 | 26.90999985 |
| 2023-03-16 00:00:00 | PAVE | USD | yahoo | 1d | 26.63999939 | 27.37000084 | 26.48600006 | 27.27000046 |
| 2023-03-17 00:00:00 | PAVE | USD | yahoo | 1d | 27.20999908 | 27.20999908 | 26.52499962 | 26.62999916 |
| 2023-03-20 00:00:00 | PAVE | USD | yahoo | 1d | 26.73999977 | 27.22500038 | 26.73999977 | 27.11000061 |
| 2023-03-21 00:00:00 | PAVE | USD | yahoo | 1d | 27.51000023 | 27.72999954 | 27.47999954 | 27.62999916 |
| 2023-03-22 00:00:00 | PAVE | USD | yahoo | 1d | 27.60000038 | 27.79999924 | 27.03000069 | 27.03000069 |
| 2023-03-23 00:00:00 | PAVE | USD | yahoo | 1d | 27.06999969 | 27.53499985 | 26.71999931 | 26.93000031 |
| 2023-03-24 00:00:00 | PAVE | USD | yahoo | 1d | 26.65999985 | 27.04999924 | 26.38500023 | 27.02000046 |