- Latest PALLADIUM price
- 1400.00000000 USD
yahoo PALLADIUMUSD 1h Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 02:00:00 | PALLADIUM | USD | yahoo | 1h | 1402.00000000 | 1402.00000000 | 1399.00000000 | 1400.00000000 |
| 2023-03-27 03:00:00 | PALLADIUM | USD | yahoo | 1h | 1403.00000000 | 1403.00000000 | 1403.00000000 | 1403.00000000 |
| 2023-03-27 04:00:00 | PALLADIUM | USD | yahoo | 1h | 1400.00000000 | 1401.00000000 | 1400.00000000 | 1401.00000000 |
| 2023-03-27 05:00:00 | PALLADIUM | USD | yahoo | 1h | 1402.50000000 | 1402.50000000 | 1402.50000000 | 1402.50000000 |
| 2023-03-27 06:00:00 | PALLADIUM | USD | yahoo | 1h | 1403.00000000 | 1406.00000000 | 1403.00000000 | 1405.00000000 |
| 2023-03-27 07:00:00 | PALLADIUM | USD | yahoo | 1h | 1393.00000000 | 1393.00000000 | 1389.00000000 | 1391.50000000 |
| 2023-03-27 08:00:00 | PALLADIUM | USD | yahoo | 1h | 1390.00000000 | 1396.00000000 | 1389.00000000 | 1390.50000000 |
| 2023-03-27 09:00:00 | PALLADIUM | USD | yahoo | 1h | 1393.00000000 | 1393.00000000 | 1393.00000000 | 1393.00000000 |
| 2023-03-27 10:00:00 | PALLADIUM | USD | yahoo | 1h | 1400.00000000 | 1401.00000000 | 1398.00000000 | 1398.50000000 |
| 2023-03-27 11:00:00 | PALLADIUM | USD | yahoo | 1h | 1404.50000000 | 1404.50000000 | 1404.00000000 | 1404.00000000 |
| 2023-03-27 12:00:00 | PALLADIUM | USD | yahoo | 1h | 1407.50000000 | 1408.00000000 | 1402.00000000 | 1403.00000000 |
| 2023-03-27 13:00:00 | PALLADIUM | USD | yahoo | 1h | 1401.50000000 | 1403.50000000 | 1400.00000000 | 1400.50000000 |
| 2023-03-27 14:00:00 | PALLADIUM | USD | yahoo | 1h | 1407.50000000 | 1411.00000000 | 1407.00000000 | 1409.00000000 |
| 2023-03-27 15:00:00 | PALLADIUM | USD | yahoo | 1h | 1411.50000000 | 1413.00000000 | 1411.50000000 | 1413.00000000 |
| 2023-03-27 16:00:00 | PALLADIUM | USD | yahoo | 1h | 1407.00000000 | 1407.00000000 | 1402.00000000 | 1403.50000000 |
| 2023-03-27 17:00:00 | PALLADIUM | USD | yahoo | 1h | 1412.50000000 | 1412.50000000 | 1412.50000000 | 1412.50000000 |
| 2023-03-27 18:00:00 | PALLADIUM | USD | yahoo | 1h | 1414.50000000 | 1419.00000000 | 1414.00000000 | 1419.00000000 |
| 2023-03-27 19:00:00 | PALLADIUM | USD | yahoo | 1h | 1412.00000000 | 1412.00000000 | 1412.00000000 | 1412.00000000 |
| 2023-03-27 20:00:00 | PALLADIUM | USD | yahoo | 1h | 1415.00000000 | 1416.50000000 | 1415.00000000 | 1416.50000000 |
| 2023-03-27 23:00:00 | PALLADIUM | USD | yahoo | 1h | 1414.00000000 | 1417.50000000 | 1412.00000000 | 1417.50000000 |
| 2023-03-28 00:00:00 | PALLADIUM | USD | yahoo | 1h | 1414.00000000 | 1414.50000000 | 1414.00000000 | 1414.50000000 |
| 2023-03-28 02:00:00 | PALLADIUM | USD | yahoo | 1h | 1417.00000000 | 1419.00000000 | 1416.50000000 | 1417.00000000 |
| 2023-03-28 03:00:00 | PALLADIUM | USD | yahoo | 1h | 1416.00000000 | 1416.00000000 | 1409.00000000 | 1409.00000000 |
| 2023-03-28 04:00:00 | PALLADIUM | USD | yahoo | 1h | 1409.00000000 | 1410.50000000 | 1406.50000000 | 1406.50000000 |
| 2023-03-28 05:00:00 | PALLADIUM | USD | yahoo | 1h | 1408.00000000 | 1409.50000000 | 1405.50000000 | 1406.50000000 |
| 2023-03-28 06:00:00 | PALLADIUM | USD | yahoo | 1h | 1405.50000000 | 1405.50000000 | 1398.00000000 | 1400.00000000 |
| 2023-03-28 07:00:00 | PALLADIUM | USD | yahoo | 1h | 1400.00000000 | 1411.00000000 | 1398.00000000 | 1411.00000000 |
| 2023-03-28 08:00:00 | PALLADIUM | USD | yahoo | 1h | 1410.00000000 | 1410.00000000 | 1403.50000000 | 1403.50000000 |