- Latest PALLADIUM price
- 1517.69995117 USD
yahoo PALLADIUMUSD 1d Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1517.69995117 | 1517.69995117 | 1517.69995117 | 1517.69995117 |
| 2023-02-22 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1479.19995117 | 1479.19995117 | 1479.19995117 | 1479.19995117 |
| 2023-02-23 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1425.59997559 | 1425.59997559 | 1425.59997559 | 1425.59997559 |
| 2023-02-24 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1374.30004883 | 1374.30004883 | 1374.30004883 | 1374.30004883 |
| 2023-02-27 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1387.00000000 | 1455.00000000 | 1381.00000000 | 1410.50000000 |
| 2023-02-28 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1409.00000000 | 1411.00000000 | 1370.50000000 | 1404.40002441 |
| 2023-03-01 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1421.69995117 | 1421.69995117 | 1421.69995117 | 1421.69995117 |
| 2023-03-02 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1428.90002441 | 1428.90002441 | 1428.90002441 | 1428.90002441 |
| 2023-03-03 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1431.19995117 | 1431.19995117 | 1431.19995117 | 1431.19995117 |
| 2023-03-06 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1407.40002441 | 1407.40002441 | 1407.40002441 | 1407.40002441 |
| 2023-03-07 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1353.69995117 | 1353.69995117 | 1353.69995117 | 1353.69995117 |
| 2023-03-08 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1353.50000000 | 1360.00000000 | 1339.00000000 | 1346.40002441 |
| 2023-03-09 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1342.50000000 | 1359.40002441 | 1342.50000000 | 1359.40002441 |
| 2023-03-10 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1348.09997559 | 1348.09997559 | 1348.09997559 | 1348.09997559 |
| 2023-03-13 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1372.50000000 | 1461.69995117 | 1367.00000000 | 1461.69995117 |
| 2023-03-14 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1469.50000000 | 1503.50000000 | 1469.50000000 | 1503.50000000 |
| 2023-03-15 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1430.59997559 | 1430.59997559 | 1430.59997559 | 1430.59997559 |
| 2023-03-16 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1443.00000000 | 1443.00000000 | 1395.80004883 | 1395.80004883 |
| 2023-03-17 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1433.00000000 | 1435.00000000 | 1372.19995117 | 1372.19995117 |
| 2023-03-20 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1390.50000000 | 1390.50000000 | 1386.50000000 | 1386.50000000 |
| 2023-03-21 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1369.30004883 | 1369.30004883 | 1369.30004883 | 1369.30004883 |
| 2023-03-22 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1360.00000000 | 1433.30004883 | 1360.00000000 | 1433.30004883 |
| 2023-03-23 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1421.40002441 | 1421.40002441 | 1421.40002441 | 1421.40002441 |