- Latest PALLADIUM price
- 1232.80004883 USD
yahoo PALLADIUMUSD 1d Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1232.80004883 | 1232.80004883 | 1232.80004883 | 1232.80004883 |
| 2023-08-30 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1236.50000000 | 1241.00000000 | 1203.00000000 | 1216.90002441 |
| 2023-08-31 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1228.00000000 | 1228.00000000 | 1207.80004883 | 1207.80004883 |
| 2023-09-01 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1217.19995117 | 1217.19995117 | 1217.19995117 | 1217.19995117 |
| 2023-09-05 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1204.00000000 | 1204.00000000 | 1204.00000000 | 1204.00000000 |
| 2023-09-06 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1200.40002441 | 1200.40002441 | 1200.40002441 | 1200.40002441 |
| 2023-09-07 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1198.50000000 | 1205.90002441 | 1198.50000000 | 1205.90002441 |
| 2023-09-08 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1207.00000000 | 1209.00000000 | 1183.19995117 | 1183.19995117 |
| 2023-09-11 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1203.50000000 | 1210.09997559 | 1197.00000000 | 1210.09997559 |
| 2023-09-12 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1236.19995117 | 1236.19995117 | 1236.19995117 | 1236.19995117 |
| 2023-09-13 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1252.19995117 | 1252.19995117 | 1252.19995117 | 1252.19995117 |
| 2023-09-14 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1246.90002441 | 1246.90002441 | 1246.90002441 | 1246.90002441 |
| 2023-09-15 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1243.80004883 | 1243.80004883 | 1243.80004883 | 1243.80004883 |
| 2023-09-18 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1221.00000000 | 1236.69995117 | 1221.00000000 | 1236.69995117 |
| 2023-09-19 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1235.50000000 | 1257.09997559 | 1235.50000000 | 1257.09997559 |
| 2023-09-20 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1271.59997559 | 1271.59997559 | 1271.59997559 | 1271.59997559 |
| 2023-09-21 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1260.00000000 | 1260.00000000 | 1260.00000000 | 1260.00000000 |
| 2023-09-22 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1242.00000000 | 1245.19995117 | 1242.00000000 | 1245.19995117 |
| 2023-09-25 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1223.30004883 | 1223.30004883 | 1223.30004883 | 1223.30004883 |
| 2023-09-26 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1217.00000000 | 1217.00000000 | 1217.00000000 | 1217.00000000 |
| 2023-09-27 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1215.00000000 | 1215.00000000 | 1215.00000000 | 1215.00000000 |
| 2023-09-28 00:00:00 | PALLADIUM | USD | yahoo | 1d | 1277.90002441 | 1277.90002441 | 1277.90002441 | 1277.90002441 |