- Latest ORANGEJUICE price
- 286.00000000 USD
yahoo ORANGEJUICEUSD 1h Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 12:00:00 | ORANGEJUICE | USD | yahoo | 1h | 284.95001221 | 286.00000000 | 284.89999390 | 286.00000000 |
| 2023-05-30 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 286.60000610 | 286.60000610 | 285.45001221 | 285.45001221 |
| 2023-05-30 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 283.25000000 | 283.75000000 | 283.00000000 | 283.00000000 |
| 2023-05-30 15:00:00 | ORANGEJUICE | USD | yahoo | 1h | 283.35000610 | 283.39999390 | 281.95001221 | 282.89999390 |
| 2023-05-30 16:00:00 | ORANGEJUICE | USD | yahoo | 1h | 281.95001221 | 281.95001221 | 281.95001221 | 281.95001221 |
| 2023-05-30 17:00:00 | ORANGEJUICE | USD | yahoo | 1h | 282.60000610 | 282.60000610 | 282.25000000 | 282.25000000 |
| 2023-05-31 12:00:00 | ORANGEJUICE | USD | yahoo | 1h | 285.95001221 | 285.95001221 | 284.60000610 | 284.60000610 |
| 2023-05-31 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 282.60000610 | 283.45001221 | 282.60000610 | 283.20001221 |
| 2023-05-31 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 282.79998779 | 284.00000000 | 282.60000610 | 282.60000610 |
| 2023-05-31 15:00:00 | ORANGEJUICE | USD | yahoo | 1h | 282.85000610 | 282.95001221 | 282.85000610 | 282.95001221 |
| 2023-05-31 16:00:00 | ORANGEJUICE | USD | yahoo | 1h | 283.00000000 | 283.00000000 | 282.54998779 | 282.54998779 |
| 2023-05-31 17:00:00 | ORANGEJUICE | USD | yahoo | 1h | 282.54998779 | 284.60000610 | 281.79998779 | 284.60000610 |