- Latest ORANGEJUICE price
- 273.50000000 USD
yahoo ORANGEJUICEUSD 1d Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 256.50000000 | 273.50000000 | 256.35000610 | 273.50000000 |
| 2023-02-28 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 276.50000000 | 282.50000000 | 275.00000000 | 279.35000610 |
| 2023-03-01 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 280.95001221 | 282.50000000 | 266.50000000 | 269.35000610 |
| 2023-03-02 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 261.70001221 | 261.70001221 | 256.00000000 | 256.45001221 |
| 2023-03-03 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 258.00000000 | 258.00000000 | 258.00000000 | 258.14999390 |
| 2023-03-06 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 263.35000610 | 263.35000610 | 263.35000610 | 261.70001221 |
| 2023-03-07 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 264.00000000 | 268.00000000 | 264.00000000 | 269.79998779 |
| 2023-03-08 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 272.04998779 | 272.04998779 | 272.04998779 | 262.25000000 |
| 2023-03-09 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 270.00000000 | 270.00000000 | 270.00000000 | 273.25000000 |
| 2023-03-10 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 272.60000610 | 272.60000610 | 263.50000000 | 269.04998779 |
| 2023-03-13 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 263.14999390 | 263.14999390 | 263.14999390 | 263.14999390 |
| 2023-03-14 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 234.85000610 | 244.89999390 | 234.69999695 | 244.60000610 |
| 2023-03-15 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 244.60000610 | 245.60000610 | 239.05000305 | 240.14999390 |
| 2023-03-16 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 242.64999390 | 244.85000610 | 238.10000610 | 239.69999695 |
| 2023-03-17 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 243.85000610 | 244.19999695 | 237.50000000 | 242.55000305 |
| 2023-03-20 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 243.85000610 | 243.85000610 | 236.14999390 | 238.14999390 |
| 2023-03-21 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 238.00000000 | 240.39999390 | 235.55000305 | 238.50000000 |
| 2023-03-22 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 239.80000305 | 243.85000610 | 237.05000305 | 240.44999695 |
| 2023-03-23 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 240.55000305 | 244.64999390 | 239.00000000 | 243.94999695 |
| 2023-03-24 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 243.10000610 | 253.94999695 | 242.14999390 | 253.94999695 |
| 2023-03-27 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 254.94999695 | 259.89999390 | 245.60000610 | 252.55000305 |
| 2023-03-28 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 248.35000610 | 256.20001221 | 248.19999695 | 252.39999390 |