- Latest NATURALGAS price
- 2.79299998 USD
yahoo NATURALGASUSD 4h Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | NATURALGAS | USD | yahoo | 4h | 2.82399988 | 2.85800004 | 2.78900003 | 2.79299998 |
| 2023-01-26 17:00:00 | NATURALGAS | USD | yahoo | 4h | 2.80299997 | 2.96600008 | 2.79800010 | 2.90499997 |
| 2023-01-26 21:00:00 | NATURALGAS | USD | yahoo | 4h | 2.90499997 | 2.92000008 | 2.84299994 | 2.88599992 |
| 2023-01-27 01:00:00 | NATURALGAS | USD | yahoo | 4h | 2.90400004 | 2.91899991 | 2.89199996 | 2.91899991 |
| 2023-01-27 05:00:00 | NATURALGAS | USD | yahoo | 4h | 2.91199994 | 2.94199991 | 2.91000009 | 2.94199991 |
| 2023-01-27 09:00:00 | NATURALGAS | USD | yahoo | 4h | 2.92100000 | 2.92199993 | 2.86899996 | 2.86899996 |
| 2023-01-27 13:00:00 | NATURALGAS | USD | yahoo | 4h | 2.89199996 | 2.96499991 | 2.85100007 | 2.88000011 |
| 2023-01-27 17:00:00 | NATURALGAS | USD | yahoo | 4h | 2.90199995 | 3.17000008 | 2.89499998 | 3.15499997 |
| 2023-01-27 21:00:00 | NATURALGAS | USD | yahoo | 4h | 2.85299993 | 2.85299993 | 2.85299993 | 2.85299993 |
| NATURALGAS | USD | yahoo | 4h | | | | |
| 2023-01-29 23:00:00 | NATURALGAS | USD | yahoo | 4h | 2.66599989 | 2.69700003 | 2.64299989 | 2.69000006 |
| 2023-01-30 01:00:00 | NATURALGAS | USD | yahoo | 4h | 2.67700005 | 2.69400001 | 2.67300010 | 2.67499995 |
| 2023-01-30 05:00:00 | NATURALGAS | USD | yahoo | 4h | 2.66199994 | 2.67100000 | 2.65199995 | 2.66300011 |
| 2023-01-30 09:00:00 | NATURALGAS | USD | yahoo | 4h | 2.69799995 | 2.72099996 | 2.68899989 | 2.71700001 |
| 2023-01-30 13:00:00 | NATURALGAS | USD | yahoo | 4h | 2.70300007 | 2.74300003 | 2.67499995 | 2.73000002 |
| 2023-01-30 17:00:00 | NATURALGAS | USD | yahoo | 4h | 2.72199988 | 2.72700000 | 2.66100001 | 2.66799998 |
| 2023-01-30 21:00:00 | NATURALGAS | USD | yahoo | 4h | 2.66899991 | 2.69400001 | 2.66799998 | 2.68499994 |
| 2023-01-31 01:00:00 | NATURALGAS | USD | yahoo | 4h | 2.68700004 | 2.68799996 | 2.67300010 | 2.68400002 |
| 2023-01-31 05:00:00 | NATURALGAS | USD | yahoo | 4h | 2.68600011 | 2.72099996 | 2.62199998 | 2.65700006 |
| 2023-01-31 09:00:00 | NATURALGAS | USD | yahoo | 4h | 2.65899992 | 2.67400002 | 2.63599992 | 2.63899994 |
