- Latest NATURALGAS price
- 2.41799998 USD
yahoo NATURALGASUSD 1h Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30800009 | 2.41799998 | 2.30699992 | 2.41799998 |
| 2023-05-30 22:00:00 | NATURALGAS | USD | yahoo | 1h | 2.31999993 | 2.32299995 | 2.29699993 | 2.30100012 |
| 2023-05-30 23:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30100012 | 2.30999994 | 2.29399991 | 2.30100012 |
| 2023-05-31 00:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30699992 | 2.30999994 | 2.30699992 | 2.30800009 |
| 2023-05-31 01:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30599999 | 2.30599999 | 2.30399990 | 2.30399990 |
| 2023-05-31 02:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30699992 | 2.30699992 | 2.30699992 | 2.30699992 |
| 2023-05-31 03:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30299997 | 2.30399990 | 2.29999995 | 2.30100012 |
| 2023-05-31 04:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30800009 | 2.30900002 | 2.30699992 | 2.30900002 |
| 2023-05-31 05:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30500007 | 2.30599999 | 2.30399990 | 2.30599999 |
| 2023-05-31 06:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30299997 | 2.30500007 | 2.29999995 | 2.30399990 |
| 2023-05-31 07:00:00 | NATURALGAS | USD | yahoo | 1h | 2.31200004 | 2.31399989 | 2.30999994 | 2.31100011 |
| 2023-05-31 08:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30800009 | 2.30900002 | 2.30500007 | 2.30599999 |
| 2023-05-31 09:00:00 | NATURALGAS | USD | yahoo | 1h | 2.29299998 | 2.29900002 | 2.29099989 | 2.29800010 |
| 2023-05-31 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30900002 | 2.31100011 | 2.30500007 | 2.30900002 |
| 2023-05-31 11:00:00 | NATURALGAS | USD | yahoo | 1h | 2.28699994 | 2.29800010 | 2.28399992 | 2.29200006 |
| 2023-05-31 12:00:00 | NATURALGAS | USD | yahoo | 1h | 2.33999991 | 2.37800002 | 2.33699989 | 2.37199998 |
| 2023-05-31 13:00:00 | NATURALGAS | USD | yahoo | 1h | 2.34999990 | 2.35100007 | 2.32200003 | 2.32500005 |
| 2023-05-31 14:00:00 | NATURALGAS | USD | yahoo | 1h | 2.32800007 | 2.32900000 | 2.31399989 | 2.31699991 |
| 2023-05-31 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30999994 | 2.31599998 | 2.30500007 | 2.30599999 |
| 2023-05-31 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.30699992 | 2.30699992 | 2.29500008 | 2.29600000 |
| 2023-05-31 17:00:00 | NATURALGAS | USD | yahoo | 1h | 2.29600000 | 2.29999995 | 2.26999998 | 2.29399991 |
| 2023-05-31 18:00:00 | NATURALGAS | USD | yahoo | 1h | 2.29399991 | 2.29399991 | 2.24699998 | 2.25300002 |
| 2023-05-31 19:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25300002 | 2.26500010 | 2.25000000 | 2.25799990 |
| 2023-05-31 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25799990 | 2.26600003 | 2.24799991 | 2.25300002 |
| 2023-05-31 22:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25500011 | 2.25999999 | 2.25300002 | 2.25600004 |
| 2023-05-31 23:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25600004 | 2.25999999 | 2.25399995 | 2.25600004 |
| 2023-06-01 00:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25699997 | 2.26500010 | 2.25600004 | 2.26200008 |
| 2023-06-01 01:00:00 | NATURALGAS | USD | yahoo | 1h | 2.25999999 | 2.26500010 | 2.25799990 | 2.26399994 |
| 2023-06-01 02:00:00 | NATURALGAS | USD | yahoo | 1h | 2.26300001 | 2.26500010 | 2.26200008 | 2.26500010 |