- Latest NATURALGAS price
- 2.67499995 USD
yahoo NATURALGASUSD 1h Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 04:00:00 | NATURALGAS | USD | yahoo | 1h | 2.67499995 | 2.67899990 | 2.67300010 | 2.67499995 |
| 2023-01-30 05:00:00 | NATURALGAS | USD | yahoo | 1h | 2.66199994 | 2.66499996 | 2.65499997 | 2.65599990 |
| 2023-01-30 06:00:00 | NATURALGAS | USD | yahoo | 1h | 2.66599989 | 2.66599989 | 2.65300012 | 2.66000009 |
| 2023-01-30 07:00:00 | NATURALGAS | USD | yahoo | 1h | 2.66000009 | 2.66300011 | 2.65199995 | 2.65599990 |
| 2023-01-30 08:00:00 | NATURALGAS | USD | yahoo | 1h | 2.65700006 | 2.67100000 | 2.65499997 | 2.66300011 |
| 2023-01-30 09:00:00 | NATURALGAS | USD | yahoo | 1h | 2.69799995 | 2.70099998 | 2.68899989 | 2.70000005 |
| 2023-01-30 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.70900011 | 2.71700001 | 2.70499992 | 2.71300006 |
| 2023-01-30 11:00:00 | NATURALGAS | USD | yahoo | 1h | 2.72000003 | 2.72099996 | 2.70900011 | 2.72000003 |
| 2023-01-30 12:00:00 | NATURALGAS | USD | yahoo | 1h | 2.71900010 | 2.72000003 | 2.70400000 | 2.71700001 |
| 2023-01-30 13:00:00 | NATURALGAS | USD | yahoo | 1h | 2.70300007 | 2.72000003 | 2.67499995 | 2.67799997 |
| 2023-01-30 14:00:00 | NATURALGAS | USD | yahoo | 1h | 2.73000002 | 2.73200011 | 2.70900011 | 2.71300006 |
| 2023-01-30 15:00:00 | NATURALGAS | USD | yahoo | 1h | 2.72700000 | 2.73399997 | 2.71199989 | 2.71700001 |
| 2023-01-30 16:00:00 | NATURALGAS | USD | yahoo | 1h | 2.73799992 | 2.74300003 | 2.72900009 | 2.73000002 |
| 2023-01-30 17:00:00 | NATURALGAS | USD | yahoo | 1h | 2.72199988 | 2.72700000 | 2.71799994 | 2.72300005 |
| 2023-01-30 18:00:00 | NATURALGAS | USD | yahoo | 1h | 2.70600009 | 2.70799994 | 2.69700003 | 2.70300007 |
| 2023-01-30 19:00:00 | NATURALGAS | USD | yahoo | 1h | 2.70199990 | 2.70300007 | 2.66100001 | 2.68400002 |
| 2023-01-30 20:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68199992 | 2.68300009 | 2.66400003 | 2.66799998 |
| 2023-01-30 21:00:00 | NATURALGAS | USD | yahoo | 1h | 2.66899991 | 2.68899989 | 2.66899991 | 2.68799996 |
| 2023-01-30 23:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68499994 | 2.69400001 | 2.66799998 | 2.67899990 |
| 2023-01-31 00:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68799996 | 2.69000006 | 2.68099999 | 2.68499994 |
| 2023-01-31 01:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68700004 | 2.68799996 | 2.68499994 | 2.68700004 |
| 2023-01-31 02:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68700004 | 2.68799996 | 2.67700005 | 2.68000007 |
| 2023-01-31 03:00:00 | NATURALGAS | USD | yahoo | 1h | 2.67600012 | 2.68400002 | 2.67600012 | 2.68300009 |
| 2023-01-31 04:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68300009 | 2.68600011 | 2.67899990 | 2.68400002 |
| 2023-01-31 05:00:00 | NATURALGAS | USD | yahoo | 1h | 2.68600011 | 2.71099997 | 2.68400002 | 2.70799994 |
| 2023-01-31 06:00:00 | NATURALGAS | USD | yahoo | 1h | 2.70799994 | 2.72099996 | 2.67400002 | 2.67700005 |
| 2023-01-31 07:00:00 | NATURALGAS | USD | yahoo | 1h | 2.67700005 | 2.68799996 | 2.64100003 | 2.64499998 |
| 2023-01-31 08:00:00 | NATURALGAS | USD | yahoo | 1h | 2.64499998 | 2.66499996 | 2.62199998 | 2.65700006 |
| 2023-01-31 09:00:00 | NATURALGAS | USD | yahoo | 1h | 2.65899992 | 2.67400002 | 2.63599992 | 2.63899994 |
| 2023-01-31 10:00:00 | NATURALGAS | USD | yahoo | 1h | 2.63800001 | 2.65199995 | 2.63100004 | 2.63700008 |
