- Latest NATURALGAS price
- 2.73099995 USD
yahoo NATURALGASUSD 1d Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.65000010 | 2.74000001 | 2.55399990 | 2.73099995 |
| 2023-02-28 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.72300005 | 2.78800011 | 2.56800008 | 2.74699998 |
| 2023-03-01 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.76900005 | 2.83899999 | 2.66400003 | 2.81100011 |
| 2023-03-02 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.81100011 | 2.86299992 | 2.71000004 | 2.76500010 |
| 2023-03-03 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.78900003 | 3.02699995 | 2.77200007 | 3.00900006 |
| 2023-03-06 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.82999992 | 2.82999992 | 2.53200006 | 2.57200003 |
| 2023-03-07 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.60299993 | 2.69799995 | 2.50600004 | 2.68700004 |
| 2023-03-08 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.66199994 | 2.69400001 | 2.51900005 | 2.55100012 |
| 2023-03-09 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.58999991 | 2.64400005 | 2.46499991 | 2.54299998 |
| 2023-03-10 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.49399996 | 2.56200004 | 2.42499995 | 2.43000007 |
| 2023-03-13 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.42600012 | 2.63299990 | 2.39100003 | 2.60599995 |
| 2023-03-14 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.62400007 | 2.67400002 | 2.52999997 | 2.57299995 |
| 2023-03-15 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.57699990 | 2.59500003 | 2.38400006 | 2.43899989 |
| 2023-03-16 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.48300004 | 2.55399990 | 2.42899990 | 2.51399994 |
| 2023-03-17 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.52699995 | 2.53399992 | 2.32699990 | 2.33800006 |
| 2023-03-20 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.34699988 | 2.42700005 | 2.21099997 | 2.22300005 |
| 2023-03-21 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.24600005 | 2.35800004 | 2.12700009 | 2.34800005 |
| 2023-03-22 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.32200003 | 2.32599998 | 2.15199995 | 2.17100000 |
| 2023-03-23 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.21499991 | 2.26099992 | 2.13599992 | 2.15400004 |
| 2023-03-24 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.15300012 | 2.23799992 | 2.14100003 | 2.21600008 |
| 2023-03-27 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.13000011 | 2.14299989 | 2.05900002 | 2.08800006 |
| 2023-03-28 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.08899999 | 2.12199998 | 1.99800003 | 2.02999997 |