- Latest NATURALGAS price
- 2.55999994 USD
yahoo NATURALGASUSD 1d Chart Data
Buy Signal and Sell Signal for NATURALGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-22 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.61800003 | 2.63599992 | 2.53999996 | 2.55999994 |
| 2023-08-23 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.55999994 | 2.58999991 | 2.47300005 | 2.49699998 |
| 2023-08-24 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.48399997 | 2.56500006 | 2.42499995 | 2.51900005 |
| 2023-08-25 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.51699996 | 2.55500007 | 2.46799994 | 2.53999996 |
| 2023-08-28 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.63499999 | 2.69499993 | 2.54399991 | 2.57900000 |
| 2023-08-29 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.57900000 | 2.59899998 | 2.51500010 | 2.55599999 |
| 2023-08-30 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.68000007 | 2.81299996 | 2.64700007 | 2.79600000 |
| 2023-08-31 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.80299997 | 2.86500001 | 2.70799994 | 2.76799989 |
| 2023-09-01 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.76500010 | 2.85999990 | 2.73499990 | 2.76500010 |
| 2023-09-05 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.70000005 | 2.70799994 | 2.56599998 | 2.58200002 |
| 2023-09-06 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.58400011 | 2.61400008 | 2.50300002 | 2.50999999 |
| 2023-09-07 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.51600003 | 2.61400008 | 2.50000000 | 2.57900000 |
| 2023-09-08 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.57900000 | 2.65899992 | 2.57200003 | 2.60500002 |
| 2023-09-11 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.60999990 | 2.63899994 | 2.54099989 | 2.60800004 |
| 2023-09-12 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.61999989 | 2.78200006 | 2.60400009 | 2.74300003 |
| 2023-09-13 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.74699998 | 2.77699995 | 2.64000010 | 2.68000007 |
| 2023-09-14 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.71499991 | 2.82299995 | 2.69700003 | 2.70799994 |
| 2023-09-15 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.70400000 | 2.73600006 | 2.63700008 | 2.64400005 |
| 2023-09-18 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.62400007 | 2.74499989 | 2.59999990 | 2.72799993 |
| 2023-09-19 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.72900009 | 2.87199998 | 2.71000004 | 2.84800005 |
| 2023-09-20 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.81900001 | 2.82399988 | 2.69300008 | 2.73300004 |
| 2023-09-21 00:00:00 | NATURALGAS | USD | yahoo | 1d | 2.73200011 | 2.75900006 | 2.59500003 | 2.60999990 |