- Latest NASDAQ price
- 11476.41406250 INDEX
yahoo NASDAQINDEX 1h Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 11512.62304688 | 11551.94335938 | 11462.15234375 | 11476.41406250 |
| 2023-01-30 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 11476.75292969 | 11484.80859375 | 11414.92285156 | 11478.17675781 |
| 2023-01-30 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 11479.09082031 | 11490.96093750 | 11445.09472656 | 11473.77636719 |
| 2023-01-30 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 11473.63671875 | 11478.92285156 | 11439.27539063 | 11465.46972656 |
| 2023-01-30 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 11465.26660156 | 11465.26660156 | 11428.05957031 | 11429.24511719 |
| 2023-01-30 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 11429.58300781 | 11442.02832031 | 11397.76464844 | 11402.78320313 |
| 2023-01-30 20:00:00 | NASDAQ | INDEX | yahoo | 1h | 11402.29980469 | 11427.42968750 | 11388.70507813 | 11394.92968750 |
