- Latest NASDAQ price
- 13039.71484375 INDEX
yahoo NASDAQINDEX 1h Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 13:00:00 | NASDAQ | INDEX | yahoo | 1h | 13109.50292969 | 13153.23437500 | 13023.12304688 | 13039.71484375 |
| 2023-05-30 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 13036.88867188 | 13078.70117188 | 13027.87792969 | 13052.25781250 |
| 2023-05-30 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 13051.55761719 | 13077.74023438 | 13026.47363281 | 13028.13574219 |
| 2023-05-30 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 13026.06640625 | 13052.25585938 | 13002.35058594 | 13005.07324219 |
| 2023-05-30 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 13004.05859375 | 13024.66992188 | 12968.14550781 | 13021.76464844 |
| 2023-05-30 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 13021.41210938 | 13054.84863281 | 13021.11523438 | 13035.96875000 |
| 2023-05-30 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 13035.71777344 | 13044.24121094 | 13001.89062500 | 13017.52148438 |
| 2023-05-31 13:00:00 | NASDAQ | INDEX | yahoo | 1h | 12966.22949219 | 13028.62597656 | 12910.79003906 | 12927.26464844 |
| 2023-05-31 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 12926.56445313 | 12952.92187500 | 12901.00390625 | 12902.39941406 |
| 2023-05-31 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 12901.98828125 | 12935.41503906 | 12889.62597656 | 12903.68945313 |
| 2023-05-31 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 12903.44433594 | 12947.23339844 | 12894.75976563 | 12947.23339844 |
| 2023-05-31 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 12948.11816406 | 12984.19433594 | 12948.11816406 | 12979.33886719 |
| 2023-05-31 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 12978.21972656 | 12982.91796875 | 12937.95117188 | 12954.25585938 |
| 2023-05-31 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 12956.36523438 | 12986.00097656 | 12935.52539063 | 12941.56250000 |