- Latest NASDAQ price
- 11466.98046875 INDEX
yahoo NASDAQINDEX 1d Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11517.19042969 | 11565.23046875 | 11444.59960938 | 11466.98046875 |
| 2023-02-28 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11451.04980469 | 11548.23046875 | 11435.38964844 | 11455.54003906 |
| 2023-03-01 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11447.58007813 | 11479.00000000 | 11349.87011719 | 11379.48046875 |
| 2023-03-02 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11273.76953125 | 11487.58984375 | 11273.61035156 | 11462.98046875 |
| 2023-03-03 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11524.65039063 | 11699.62988281 | 11514.74023438 | 11689.00976563 |
| 2023-03-06 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11736.87011719 | 11827.91992188 | 11667.48046875 | 11675.74023438 |
| 2023-03-07 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11670.98046875 | 11705.95996094 | 11512.03027344 | 11530.33007813 |
| 2023-03-08 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11553.08984375 | 11601.23046875 | 11487.75000000 | 11576.00000000 |
| 2023-03-09 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11578.30957031 | 11667.12011719 | 11319.98046875 | 11338.34960938 |
| 2023-03-10 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11325.36035156 | 11373.80957031 | 11093.86035156 | 11138.88964844 |
| 2023-03-13 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11041.45996094 | 11326.73046875 | 10982.79980469 | 11188.83984375 |
| 2023-03-14 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11357.73046875 | 11467.01953125 | 11284.92968750 | 11428.15039063 |
| 2023-03-15 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11291.16992188 | 11447.90039063 | 11238.44042969 | 11434.04980469 |
| 2023-03-16 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11384.87011719 | 11733.79980469 | 11365.49023438 | 11717.28027344 |
| 2023-03-17 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11696.33984375 | 11773.11035156 | 11562.62988281 | 11630.50976563 |
| 2023-03-20 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11614.38964844 | 11695.54980469 | 11550.69042969 | 11675.54003906 |
| 2023-03-21 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11764.79003906 | 11879.16015625 | 11724.91015625 | 11860.11035156 |
| 2023-03-22 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11857.50000000 | 12013.99023438 | 11666.84960938 | 11669.95996094 |
| 2023-03-23 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11811.32031250 | 11962.69042969 | 11684.51953125 | 11787.40039063 |
| 2023-03-24 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11747.62011719 | 11826.23046875 | 11670.66992188 | 11823.95996094 |
| 2023-03-27 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11868.54003906 | 11903.20996094 | 11739.04980469 | 11768.83984375 |
| 2023-03-28 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 11752.75976563 | 11752.75976563 | 11635.03027344 | 11716.08007813 |