- Latest NASDAQ price
- 13705.12988281 INDEX
yahoo NASDAQINDEX 1d Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13695.36035156 | 13735.98046875 | 13626.63964844 | 13705.12988281 |
| 2023-08-29 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13687.23046875 | 13959.80957031 | 13677.05957031 | 13943.75976563 |
| 2023-08-30 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13961.76953125 | 14050.82031250 | 13924.20019531 | 14019.30957031 |
| 2023-08-31 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14041.54003906 | 14114.66992188 | 14010.48046875 | 14034.96972656 |
| 2023-09-01 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 14129.95996094 | 14149.62011719 | 13982.41992188 | 14031.80957031 |
| 2023-09-05 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13994.54003906 | 14060.84960938 | 13945.65039063 | 14020.95019531 |
| 2023-09-06 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13988.80957031 | 14001.95019531 | 13802.41992188 | 13872.46972656 |
| 2023-09-07 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13675.11035156 | 13774.62988281 | 13642.46972656 | 13748.83007813 |
| 2023-09-08 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13754.70996094 | 13843.37011719 | 13733.17968750 | 13761.53027344 |
| 2023-09-11 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13884.03027344 | 13937.46972656 | 13805.12988281 | 13917.88964844 |
| 2023-09-12 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13858.94042969 | 13913.59960938 | 13763.69042969 | 13773.61035156 |
| 2023-09-13 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13773.66992188 | 13868.57031250 | 13733.82031250 | 13813.58984375 |
| 2023-09-14 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13889.75976563 | 13957.57031250 | 13810.66015625 | 13926.04980469 |
| 2023-09-15 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13889.20019531 | 13895.75000000 | 13684.24023438 | 13708.33007813 |
| 2023-09-18 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13669.95996094 | 13751.28027344 | 13663.45996094 | 13710.24023438 |
| 2023-09-19 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13649.44042969 | 13705.15039063 | 13578.87011719 | 13678.19042969 |
| 2023-09-20 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13710.25976563 | 13727.80957031 | 13467.28027344 | 13469.12988281 |
| 2023-09-21 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13328.05957031 | 13362.23046875 | 13222.55957031 | 13223.98046875 |
| 2023-09-22 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13287.16992188 | 13353.21972656 | 13200.63964844 | 13211.80957031 |
| 2023-09-25 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13172.54003906 | 13277.83007813 | 13132.00000000 | 13271.32031250 |
| 2023-09-26 00:00:00 | NASDAQ | INDEX | yahoo | 1d | 13180.95996094 | 13199.12988281 | 13033.40039063 | 13063.61035156 |