- Latest NANR price
- 51.83499908 USD
yahoo NANRUSD 1h Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | NANR | USD | yahoo | 1h | 51.65000153 | 51.83499908 | 51.65000153 | 51.83499908 |
| 2023-03-23 14:00:00 | NANR | USD | yahoo | 1h | 52.01950073 | 52.01950073 | 52.01779938 | 52.01779938 |
| 2023-03-23 15:00:00 | NANR | USD | yahoo | 1h | 52.01869965 | 52.01869965 | 51.72999954 | 51.72999954 |
| 2023-03-23 16:00:00 | NANR | USD | yahoo | 1h | 51.56330109 | 51.56330109 | 51.34999847 | 51.34999847 |
| 2023-03-23 17:00:00 | NANR | USD | yahoo | 1h | 51.39009857 | 51.39009857 | 51.15000153 | 51.15000153 |
| 2023-03-23 18:00:00 | NANR | USD | yahoo | 1h | 51.06000137 | 51.06000137 | 50.85770035 | 50.85770035 |
| 2023-03-23 19:00:00 | NANR | USD | yahoo | 1h | 50.93999863 | 50.95999908 | 50.91999817 | 50.95999908 |
| 2023-03-24 13:00:00 | NANR | USD | yahoo | 1h | 50.45999908 | 50.50009918 | 50.09999847 | 50.50009918 |
| 2023-03-24 14:00:00 | NANR | USD | yahoo | 1h | 50.45000076 | 50.45000076 | 50.34949875 | 50.34949875 |
| 2023-03-24 15:00:00 | NANR | USD | yahoo | 1h | 50.54999924 | 50.97999954 | 50.54999924 | 50.93009949 |
| 2023-03-24 16:00:00 | NANR | USD | yahoo | 1h | 51.03499985 | 51.08000183 | 50.96580124 | 50.96580124 |
| 2023-03-24 17:00:00 | NANR | USD | yahoo | 1h | 51.01530075 | 51.01530075 | 50.95100021 | 50.96200180 |
| 2023-03-24 18:00:00 | NANR | USD | yahoo | 1h | 51.06999969 | 51.15399933 | 51.00999832 | 51.00999832 |