- Latest NANR price
- 53.09999847 USD
yahoo NANRUSD 1d Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | NANR | USD | yahoo | 1d | 53.15999985 | 53.58000183 | 53.06999969 | 53.09999847 |
| 2023-02-22 00:00:00 | NANR | USD | yahoo | 1d | 53.00000000 | 53.11999893 | 52.50899887 | 52.71599960 |
| 2023-02-23 00:00:00 | NANR | USD | yahoo | 1d | 53.16999817 | 53.29000092 | 52.27000046 | 52.81999969 |
| 2023-02-24 00:00:00 | NANR | USD | yahoo | 1d | 51.93999863 | 52.50999832 | 51.79000092 | 52.50000000 |
| 2023-02-27 00:00:00 | NANR | USD | yahoo | 1d | 52.77999878 | 53.01100159 | 52.50000000 | 52.86999893 |
| 2023-02-28 00:00:00 | NANR | USD | yahoo | 1d | 53.11999893 | 53.11999893 | 52.81999969 | 52.86000061 |
| 2023-03-01 00:00:00 | NANR | USD | yahoo | 1d | 53.15999985 | 54.02999878 | 53.15999985 | 53.88999939 |
| 2023-03-02 00:00:00 | NANR | USD | yahoo | 1d | 53.68999863 | 54.55099869 | 53.56000137 | 54.47999954 |
| 2023-03-03 00:00:00 | NANR | USD | yahoo | 1d | 54.29999924 | 55.27399826 | 54.22000122 | 55.20999908 |
| 2023-03-06 00:00:00 | NANR | USD | yahoo | 1d | 54.90999985 | 54.91999817 | 54.61000061 | 54.72999954 |
| 2023-03-07 00:00:00 | NANR | USD | yahoo | 1d | 54.36999893 | 54.38999939 | 52.97999954 | 53.16999817 |
| 2023-03-08 00:00:00 | NANR | USD | yahoo | 1d | 53.13000107 | 53.72000122 | 52.77000046 | 53.06999969 |
| 2023-03-09 00:00:00 | NANR | USD | yahoo | 1d | 53.31000137 | 53.31000137 | 52.00999832 | 52.00999832 |
| 2023-03-10 00:00:00 | NANR | USD | yahoo | 1d | 52.20999908 | 52.59000015 | 51.11999893 | 51.27999878 |
| 2023-03-13 00:00:00 | NANR | USD | yahoo | 1d | 50.86999893 | 51.91999817 | 50.65999985 | 51.18000031 |
| 2023-03-14 00:00:00 | NANR | USD | yahoo | 1d | 51.84999847 | 52.29000092 | 51.20700073 | 51.61000061 |
| 2023-03-15 00:00:00 | NANR | USD | yahoo | 1d | 50.34000015 | 50.34999847 | 48.88999939 | 49.45999908 |
| 2023-03-16 00:00:00 | NANR | USD | yahoo | 1d | 48.84000015 | 49.93500137 | 48.52000046 | 49.90999985 |
| 2023-03-17 00:00:00 | NANR | USD | yahoo | 1d | 49.90000153 | 50.18999863 | 49.63000107 | 49.99000168 |
| 2023-03-20 00:00:00 | NANR | USD | yahoo | 1d | 50.34000015 | 51.15000153 | 50.34000015 | 51.08000183 |
| 2023-03-21 00:00:00 | NANR | USD | yahoo | 1d | 51.50999832 | 51.88000107 | 51.34000015 | 51.72000122 |
| 2023-03-22 00:00:00 | NANR | USD | yahoo | 1d | 51.97999954 | 51.97999954 | 51.11000061 | 51.11000061 |
| 2023-03-23 00:00:00 | NANR | USD | yahoo | 1d | 51.65000153 | 52.02000046 | 50.85800171 | 50.95999908 |