- Latest NANR price
- 52.92800140 USD
yahoo NANRUSD 1d Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | NANR | USD | yahoo | 1d | 52.45999908 | 53.02999878 | 52.45999908 | 52.92800140 |
| 2023-08-29 00:00:00 | NANR | USD | yahoo | 1d | 52.93999863 | 53.57600021 | 52.93999863 | 53.57600021 |
| 2023-08-30 00:00:00 | NANR | USD | yahoo | 1d | 53.91199875 | 53.91199875 | 53.65100098 | 53.75999832 |
| 2023-08-31 00:00:00 | NANR | USD | yahoo | 1d | 53.93000031 | 53.93000031 | 53.40999985 | 53.65599823 |
| 2023-09-01 00:00:00 | NANR | USD | yahoo | 1d | 54.20000076 | 54.56000137 | 54.20000076 | 54.47999954 |
| 2023-09-05 00:00:00 | NANR | USD | yahoo | 1d | 54.59999847 | 54.65000153 | 54.20800018 | 54.20800018 |
| 2023-09-06 00:00:00 | NANR | USD | yahoo | 1d | 54.06999969 | 54.24000168 | 53.63499832 | 54.00500107 |
| 2023-09-07 00:00:00 | NANR | USD | yahoo | 1d | 53.81000137 | 53.86000061 | 53.56000137 | 53.62400055 |
| 2023-09-08 00:00:00 | NANR | USD | yahoo | 1d | 53.84999847 | 54.16999817 | 53.81000137 | 53.86999893 |
| 2023-09-11 00:00:00 | NANR | USD | yahoo | 1d | 54.38999939 | 54.59000015 | 53.61899948 | 53.70999908 |
| 2023-09-12 00:00:00 | NANR | USD | yahoo | 1d | 54.13999939 | 54.47999954 | 54.13999939 | 54.43999863 |
| 2023-09-13 00:00:00 | NANR | USD | yahoo | 1d | 54.50000000 | 54.50000000 | 54.08200073 | 54.20000076 |
| 2023-09-14 00:00:00 | NANR | USD | yahoo | 1d | 54.75999832 | 55.22999954 | 54.75999832 | 55.10800171 |
| 2023-09-15 00:00:00 | NANR | USD | yahoo | 1d | 55.25999832 | 55.40999985 | 54.90000153 | 54.94100189 |
| 2023-09-18 00:00:00 | NANR | USD | yahoo | 1d | 55.15000153 | 55.15000153 | 54.83000183 | 54.93899918 |
| 2023-09-19 00:00:00 | NANR | USD | yahoo | 1d | 55.13000107 | 55.18999863 | 54.31999969 | 54.48799896 |
| 2023-09-20 00:00:00 | NANR | USD | yahoo | 1d | 54.91199875 | 54.91199875 | 54.11999893 | 54.11999893 |
| 2023-09-21 00:00:00 | NANR | USD | yahoo | 1d | 53.81000137 | 53.81000137 | 53.13299942 | 53.14099884 |
| 2023-09-22 00:00:00 | NANR | USD | yahoo | 1d | 53.61000061 | 53.75500107 | 53.04999924 | 53.04999924 |
| 2023-09-25 00:00:00 | NANR | USD | yahoo | 1d | 52.88000107 | 53.43999863 | 52.86999893 | 53.43999863 |