- Latest MGK price
- 198.69999695 USD
yahoo MGKUSD 1h Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | MGK | USD | yahoo | 1h | 197.67999268 | 199.03999329 | 197.32000732 | 198.69999695 |
| 2023-03-23 14:00:00 | MGK | USD | yahoo | 1h | 198.57000732 | 200.11999512 | 198.57000732 | 199.36999512 |
| 2023-03-23 15:00:00 | MGK | USD | yahoo | 1h | 199.57000732 | 199.74989319 | 199.13000488 | 199.41499329 |
| 2023-03-23 16:00:00 | MGK | USD | yahoo | 1h | 199.54679871 | 199.60989380 | 198.11000061 | 198.36999512 |
| 2023-03-23 17:00:00 | MGK | USD | yahoo | 1h | 198.27999878 | 198.83500671 | 196.96000671 | 196.96000671 |
| 2023-03-23 18:00:00 | MGK | USD | yahoo | 1h | 197.08999634 | 197.89999390 | 195.77000427 | 196.73179626 |
| 2023-03-23 19:00:00 | MGK | USD | yahoo | 1h | 196.70480347 | 198.33000183 | 196.45060730 | 197.35000610 |
| 2023-03-24 13:00:00 | MGK | USD | yahoo | 1h | 196.67999268 | 197.02999878 | 195.52499390 | 196.85000610 |
| 2023-03-24 14:00:00 | MGK | USD | yahoo | 1h | 196.82000732 | 196.87919617 | 195.55000305 | 195.90879822 |
| 2023-03-24 15:00:00 | MGK | USD | yahoo | 1h | 195.88000488 | 197.27999878 | 195.61999512 | 196.17999268 |
| 2023-03-24 16:00:00 | MGK | USD | yahoo | 1h | 196.30450439 | 197.11000061 | 196.30450439 | 196.85000610 |
| 2023-03-24 17:00:00 | MGK | USD | yahoo | 1h | 196.97999573 | 197.31500244 | 196.58999634 | 197.05999756 |
| 2023-03-24 18:00:00 | MGK | USD | yahoo | 1h | 197.16000366 | 198.07000732 | 197.16000366 | 197.97999573 |
| 2023-03-24 19:00:00 | MGK | USD | yahoo | 1h | 197.97000122 | 198.02000427 | 197.35000610 | 198.02000427 |