- Latest MGK price
- 239.39999390 USD
yahoo MGKUSD 1d Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | MGK | USD | yahoo | 1d | 234.27999878 | 239.63000488 | 234.27999878 | 239.39999390 |
| 2023-08-30 00:00:00 | MGK | USD | yahoo | 1d | 239.46000671 | 241.24000549 | 239.11000061 | 240.97999573 |
| 2023-08-31 00:00:00 | MGK | USD | yahoo | 1d | 241.08000183 | 242.61999512 | 240.89999390 | 241.30000305 |
| 2023-09-01 00:00:00 | MGK | USD | yahoo | 1d | 243.07000732 | 243.24000549 | 240.47000122 | 241.36000061 |
| 2023-09-05 00:00:00 | MGK | USD | yahoo | 1d | 241.00000000 | 242.60000610 | 240.32000732 | 241.94000244 |
| 2023-09-06 00:00:00 | MGK | USD | yahoo | 1d | 241.38000488 | 241.38000488 | 237.94999695 | 239.14999390 |
| 2023-09-07 00:00:00 | MGK | USD | yahoo | 1d | 236.05000305 | 238.46000671 | 235.63999939 | 237.89999390 |
| 2023-09-08 00:00:00 | MGK | USD | yahoo | 1d | 237.86999512 | 239.80000305 | 237.83999634 | 238.50000000 |
| 2023-09-11 00:00:00 | MGK | USD | yahoo | 1d | 240.33000183 | 241.53999329 | 239.16999817 | 241.30999756 |
| 2023-09-12 00:00:00 | MGK | USD | yahoo | 1d | 240.28999329 | 240.55000305 | 238.03999329 | 238.38000488 |
| 2023-09-13 00:00:00 | MGK | USD | yahoo | 1d | 238.22999573 | 240.16000366 | 237.63999939 | 239.33000183 |
| 2023-09-14 00:00:00 | MGK | USD | yahoo | 1d | 240.33999634 | 241.21000671 | 238.80999756 | 240.72999573 |
| 2023-09-15 00:00:00 | MGK | USD | yahoo | 1d | 240.22000122 | 240.22000122 | 236.30999756 | 236.69999695 |
| 2023-09-18 00:00:00 | MGK | USD | yahoo | 1d | 235.97999573 | 237.58999634 | 235.97999573 | 236.94999695 |
| 2023-09-19 00:00:00 | MGK | USD | yahoo | 1d | 235.86999512 | 236.88000488 | 234.53999329 | 236.55000305 |
| 2023-09-20 00:00:00 | MGK | USD | yahoo | 1d | 237.03999329 | 237.21000671 | 232.67999268 | 232.71000671 |
| 2023-09-21 00:00:00 | MGK | USD | yahoo | 1d | 230.08999634 | 230.67999268 | 227.83000183 | 227.83000183 |
| 2023-09-22 00:00:00 | MGK | USD | yahoo | 1d | 229.05000305 | 230.30000305 | 227.28999329 | 227.52000427 |
| 2023-09-25 00:00:00 | MGK | USD | yahoo | 1d | 226.91999817 | 228.77999878 | 226.41000366 | 228.72000122 |
| 2023-09-26 00:00:00 | MGK | USD | yahoo | 1d | 227.13000488 | 227.27999878 | 224.30000305 | 224.83999634 |
| 2023-09-27 00:00:00 | MGK | USD | yahoo | 1d | 225.55000305 | 226.24000549 | 222.71000671 | 225.08000183 |
| 2023-09-28 00:00:00 | MGK | USD | yahoo | 1d | 224.10000610 | 227.63999939 | 223.69999695 | 226.52000427 |