- Latest MGK price
- 188.33000183 USD
yahoo MGKUSD 1d Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | MGK | USD | yahoo | 1d | 190.22000122 | 190.89999390 | 188.21000671 | 188.33000183 |
| 2023-02-22 00:00:00 | MGK | USD | yahoo | 1d | 188.80999756 | 189.69999695 | 187.52000427 | 188.44999695 |
| 2023-02-23 00:00:00 | MGK | USD | yahoo | 1d | 190.74000549 | 190.74000549 | 187.41999817 | 190.10000610 |
| 2023-02-24 00:00:00 | MGK | USD | yahoo | 1d | 186.77000427 | 187.30000305 | 185.58000183 | 186.82000732 |
| 2023-02-27 00:00:00 | MGK | USD | yahoo | 1d | 188.58000183 | 189.58000183 | 187.61999512 | 187.96000671 |
| 2023-02-28 00:00:00 | MGK | USD | yahoo | 1d | 187.50000000 | 189.44999695 | 187.47999573 | 187.74000549 |
| 2023-03-01 00:00:00 | MGK | USD | yahoo | 1d | 187.50000000 | 187.69999695 | 185.55000305 | 186.10000610 |
| 2023-03-02 00:00:00 | MGK | USD | yahoo | 1d | 184.97000122 | 188.28999329 | 184.80999756 | 187.91000366 |
| 2023-03-03 00:00:00 | MGK | USD | yahoo | 1d | 188.99000549 | 191.92999268 | 188.88999939 | 191.86000061 |
| 2023-03-06 00:00:00 | MGK | USD | yahoo | 1d | 192.66000366 | 194.80999756 | 192.36000061 | 192.38999939 |
| 2023-03-07 00:00:00 | MGK | USD | yahoo | 1d | 192.27000427 | 193.03999329 | 189.55000305 | 189.72000122 |
| 2023-03-08 00:00:00 | MGK | USD | yahoo | 1d | 190.00999451 | 191.07000732 | 188.96000671 | 190.64999390 |
| 2023-03-09 00:00:00 | MGK | USD | yahoo | 1d | 190.97999573 | 192.63000488 | 186.97999573 | 187.27000427 |
| 2023-03-10 00:00:00 | MGK | USD | yahoo | 1d | 187.13000488 | 187.83000183 | 183.72999573 | 184.36000061 |
| 2023-03-13 00:00:00 | MGK | USD | yahoo | 1d | 183.00000000 | 188.11999512 | 182.30999756 | 185.80999756 |
| 2023-03-14 00:00:00 | MGK | USD | yahoo | 1d | 188.27000427 | 190.44000244 | 187.55000305 | 190.07000732 |
| 2023-03-15 00:00:00 | MGK | USD | yahoo | 1d | 187.92999268 | 190.88999939 | 187.11999512 | 190.63999939 |
| 2023-03-16 00:00:00 | MGK | USD | yahoo | 1d | 190.07000732 | 195.72999573 | 189.69999695 | 195.53999329 |
| 2023-03-17 00:00:00 | MGK | USD | yahoo | 1d | 195.71000671 | 197.00000000 | 193.49000549 | 194.92999268 |
| 2023-03-20 00:00:00 | MGK | USD | yahoo | 1d | 194.33999634 | 195.41000366 | 193.05999756 | 195.25000000 |
| 2023-03-21 00:00:00 | MGK | USD | yahoo | 1d | 196.63999939 | 198.49000549 | 195.63999939 | 198.27999878 |
| 2023-03-22 00:00:00 | MGK | USD | yahoo | 1d | 198.11999512 | 201.22999573 | 195.50000000 | 195.52999878 |
| 2023-03-23 00:00:00 | MGK | USD | yahoo | 1d | 197.67999268 | 200.11999512 | 195.77000427 | 197.44000244 |