- Latest IYE price
- 41.40000153 USD
yahoo IYEUSD 1h Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | IYE | USD | yahoo | 1h | 41.68000031 | 41.74000168 | 41.36999893 | 41.40000153 |
| 2023-03-27 14:00:00 | IYE | USD | yahoo | 1h | 41.38999939 | 41.49000168 | 41.29000092 | 41.45000076 |
| 2023-03-27 15:00:00 | IYE | USD | yahoo | 1h | 41.45999908 | 42.04999924 | 41.45999908 | 42.04999924 |
| 2023-03-27 16:00:00 | IYE | USD | yahoo | 1h | 42.06000137 | 42.14110184 | 41.95999908 | 42.09999847 |
| 2023-03-27 17:00:00 | IYE | USD | yahoo | 1h | 42.09999847 | 42.20999908 | 42.06999969 | 42.20000076 |
| 2023-03-27 18:00:00 | IYE | USD | yahoo | 1h | 42.20000076 | 42.27999878 | 42.06499863 | 42.18999863 |
| 2023-03-27 19:00:00 | IYE | USD | yahoo | 1h | 42.18999863 | 42.22999954 | 41.99000168 | 42.00999832 |