- Latest IYE price
- 47.39250183 USD
yahoo IYEUSD 1h Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 13:00:00 | IYE | USD | yahoo | 1h | 47.09000015 | 47.47000122 | 47.06999969 | 47.39250183 |
| 2023-09-25 14:00:00 | IYE | USD | yahoo | 1h | 47.37200165 | 47.65000153 | 47.36000061 | 47.59000015 |
| 2023-09-25 15:00:00 | IYE | USD | yahoo | 1h | 47.58000183 | 47.72999954 | 47.52000046 | 47.72999954 |
| 2023-09-25 16:00:00 | IYE | USD | yahoo | 1h | 47.74000168 | 47.79000092 | 47.63999939 | 47.66719818 |
| 2023-09-25 17:00:00 | IYE | USD | yahoo | 1h | 47.68000031 | 47.77999878 | 47.61000061 | 47.61999893 |
| 2023-09-25 18:00:00 | IYE | USD | yahoo | 1h | 47.59999847 | 47.75999832 | 47.58750153 | 47.66999817 |
| 2023-09-25 19:00:00 | IYE | USD | yahoo | 1h | 47.65999985 | 47.73500061 | 47.58000183 | 47.70999908 |
| 2023-09-26 13:00:00 | IYE | USD | yahoo | 1h | 46.99000168 | 47.31999969 | 46.91999817 | 47.04999924 |
| 2023-09-26 14:00:00 | IYE | USD | yahoo | 1h | 47.04999924 | 47.22000122 | 47.04000092 | 47.11000061 |
| 2023-09-26 15:00:00 | IYE | USD | yahoo | 1h | 47.09999847 | 47.16999817 | 47.09999847 | 47.16999817 |