- Latest IYE price
- 46.38999939 USD
yahoo IYEUSD 1d Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | IYE | USD | yahoo | 1d | 46.20999908 | 46.72000122 | 46.11000061 | 46.38999939 |
| 2023-08-29 00:00:00 | IYE | USD | yahoo | 1d | 46.47999954 | 46.61000061 | 46.06999969 | 46.56000137 |
| 2023-08-30 00:00:00 | IYE | USD | yahoo | 1d | 46.72999954 | 46.91999817 | 46.61000061 | 46.81000137 |
| 2023-08-31 00:00:00 | IYE | USD | yahoo | 1d | 46.97999954 | 46.97999954 | 46.56000137 | 46.84999847 |
| 2023-09-01 00:00:00 | IYE | USD | yahoo | 1d | 47.33000183 | 47.84999847 | 47.33000183 | 47.77999878 |
| 2023-09-05 00:00:00 | IYE | USD | yahoo | 1d | 48.00999832 | 48.45999908 | 47.95999908 | 47.97000122 |
| 2023-09-06 00:00:00 | IYE | USD | yahoo | 1d | 47.88000107 | 48.22000122 | 47.59999847 | 47.93000031 |
| 2023-09-07 00:00:00 | IYE | USD | yahoo | 1d | 47.95999908 | 48.20999908 | 47.75000000 | 47.84999847 |
| 2023-09-08 00:00:00 | IYE | USD | yahoo | 1d | 48.02999878 | 48.61999893 | 48.02999878 | 48.29999924 |
| 2023-09-11 00:00:00 | IYE | USD | yahoo | 1d | 48.61000061 | 48.77999878 | 47.47999954 | 47.68999863 |
| 2023-09-12 00:00:00 | IYE | USD | yahoo | 1d | 48.06999969 | 48.83000183 | 48.06999969 | 48.75999832 |
| 2023-09-13 00:00:00 | IYE | USD | yahoo | 1d | 48.84000015 | 48.91999817 | 48.11000061 | 48.34000015 |
| 2023-09-14 00:00:00 | IYE | USD | yahoo | 1d | 48.84000015 | 49.09999847 | 48.75999832 | 48.97000122 |
| 2023-09-15 00:00:00 | IYE | USD | yahoo | 1d | 48.59999847 | 48.95999908 | 48.27000046 | 48.29999924 |
| 2023-09-18 00:00:00 | IYE | USD | yahoo | 1d | 48.66999817 | 48.84000015 | 48.29000092 | 48.56000137 |
| 2023-09-19 00:00:00 | IYE | USD | yahoo | 1d | 48.99000168 | 49.00000000 | 47.90999985 | 48.15999985 |
| 2023-09-20 00:00:00 | IYE | USD | yahoo | 1d | 47.93999863 | 48.47999954 | 47.70000076 | 47.72999954 |
| 2023-09-21 00:00:00 | IYE | USD | yahoo | 1d | 47.93000031 | 48.11000061 | 47.00000000 | 47.06000137 |
| 2023-09-22 00:00:00 | IYE | USD | yahoo | 1d | 47.38999939 | 47.70000076 | 47.08000183 | 47.08000183 |
| 2023-09-25 00:00:00 | IYE | USD | yahoo | 1d | 47.09000015 | 47.79000092 | 47.06999969 | 47.70999908 |
| 2023-09-26 00:00:00 | IYE | USD | yahoo | 1d | 46.99000168 | 47.38999939 | 46.91999817 | 47.09999847 |