- Latest IYE price
- 44.34999847 USD
yahoo IYEUSD 1d Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | IYE | USD | yahoo | 1d | 44.38000107 | 44.81999969 | 44.27000046 | 44.34999847 |
| 2023-02-22 00:00:00 | IYE | USD | yahoo | 1d | 44.31999969 | 44.61000061 | 43.70000076 | 44.11999893 |
| 2023-02-23 00:00:00 | IYE | USD | yahoo | 1d | 44.77000046 | 45.06999969 | 44.27999878 | 44.77999878 |
| 2023-02-24 00:00:00 | IYE | USD | yahoo | 1d | 44.22999954 | 44.84000015 | 43.93000031 | 44.75999832 |
| 2023-02-27 00:00:00 | IYE | USD | yahoo | 1d | 44.86000061 | 45.09000015 | 44.54000092 | 44.91999817 |
| 2023-02-28 00:00:00 | IYE | USD | yahoo | 1d | 45.29999924 | 45.29999924 | 44.27000046 | 44.27000046 |
| 2023-03-01 00:00:00 | IYE | USD | yahoo | 1d | 44.34000015 | 45.43999863 | 44.31000137 | 45.24000168 |
| 2023-03-02 00:00:00 | IYE | USD | yahoo | 1d | 45.08000183 | 45.77000046 | 44.95999908 | 45.61000061 |
| 2023-03-03 00:00:00 | IYE | USD | yahoo | 1d | 45.09000015 | 46.47999954 | 45.06999969 | 46.27999878 |
| 2023-03-06 00:00:00 | IYE | USD | yahoo | 1d | 45.97999954 | 46.27999878 | 45.81999969 | 46.22000122 |
| 2023-03-07 00:00:00 | IYE | USD | yahoo | 1d | 45.97999954 | 46.02999878 | 45.33000183 | 45.47999954 |
| 2023-03-08 00:00:00 | IYE | USD | yahoo | 1d | 45.25000000 | 45.77000046 | 44.58000183 | 45.00999832 |
| 2023-03-09 00:00:00 | IYE | USD | yahoo | 1d | 45.24000168 | 45.84999847 | 44.33000183 | 44.34999847 |
| 2023-03-10 00:00:00 | IYE | USD | yahoo | 1d | 44.31999969 | 44.93000031 | 43.50999832 | 43.70000076 |
| 2023-03-13 00:00:00 | IYE | USD | yahoo | 1d | 42.70000076 | 43.68000031 | 41.97000122 | 42.88000107 |
| 2023-03-14 00:00:00 | IYE | USD | yahoo | 1d | 42.93999863 | 44.18000031 | 42.47999954 | 43.20000076 |
| 2023-03-15 00:00:00 | IYE | USD | yahoo | 1d | 41.65999985 | 41.97000122 | 40.33000183 | 40.95999908 |
| 2023-03-16 00:00:00 | IYE | USD | yahoo | 1d | 40.09999847 | 41.47999954 | 39.93999863 | 41.36999893 |
| 2023-03-17 00:00:00 | IYE | USD | yahoo | 1d | 41.18999863 | 41.40999985 | 40.31999969 | 40.63000107 |
| 2023-03-20 00:00:00 | IYE | USD | yahoo | 1d | 40.63000107 | 41.72999954 | 40.63000107 | 41.49000168 |
| 2023-03-21 00:00:00 | IYE | USD | yahoo | 1d | 42.31000137 | 43.06999969 | 42.24000168 | 42.95999908 |
| 2023-03-22 00:00:00 | IYE | USD | yahoo | 1d | 43.00000000 | 43.18000031 | 41.99000168 | 41.99000168 |
| 2023-03-23 00:00:00 | IYE | USD | yahoo | 1d | 41.86999893 | 42.29000092 | 40.72000122 | 41.09000015 |