- Latest IXC price
- 36.47000122 USD
yahoo IXCUSD 1h Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | IXC | USD | yahoo | 1h | 36.52000046 | 36.65999985 | 36.36999893 | 36.47000122 |
| 2023-03-23 14:00:00 | IXC | USD | yahoo | 1h | 36.52000046 | 36.61000061 | 36.36999893 | 36.56999969 |
| 2023-03-23 15:00:00 | IXC | USD | yahoo | 1h | 36.59999847 | 36.65999985 | 36.29999924 | 36.29999924 |
| 2023-03-23 16:00:00 | IXC | USD | yahoo | 1h | 36.29000092 | 36.31999969 | 35.90999985 | 35.93000031 |
| 2023-03-23 17:00:00 | IXC | USD | yahoo | 1h | 35.91999817 | 36.04999924 | 35.75000000 | 35.75000000 |
| 2023-03-23 18:00:00 | IXC | USD | yahoo | 1h | 35.75000000 | 35.86500168 | 35.40999985 | 35.59999847 |
| 2023-03-23 19:00:00 | IXC | USD | yahoo | 1h | 35.54000092 | 35.81999969 | 35.50999832 | 35.70999908 |
| 2023-03-24 13:00:00 | IXC | USD | yahoo | 1h | 35.02999878 | 35.22999954 | 34.81999969 | 35.22000122 |
| 2023-03-24 14:00:00 | IXC | USD | yahoo | 1h | 35.20999908 | 35.25999832 | 34.97000122 | 35.13010025 |
| 2023-03-24 15:00:00 | IXC | USD | yahoo | 1h | 35.13000107 | 35.56999969 | 35.11999893 | 35.38999939 |
| 2023-03-24 16:00:00 | IXC | USD | yahoo | 1h | 35.40999985 | 35.59000015 | 35.38000107 | 35.52000046 |
| 2023-03-24 17:00:00 | IXC | USD | yahoo | 1h | 35.54000092 | 35.65000153 | 35.45999908 | 35.59999847 |
| 2023-03-24 18:00:00 | IXC | USD | yahoo | 1h | 35.59000015 | 35.72999954 | 35.54999924 | 35.68999863 |
| 2023-03-24 19:00:00 | IXC | USD | yahoo | 1h | 35.70000076 | 35.70000076 | 35.49000168 | 35.61000061 |