- Latest IXC price
- 38.04999924 USD
yahoo IXCUSD 1d Chart Data
Buy Signal and Sell Signal for IXC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | IXC | USD | yahoo | 1d | 38.24000168 | 38.50999832 | 37.81000137 | 38.04999924 |
| 2023-02-23 00:00:00 | IXC | USD | yahoo | 1d | 38.54999924 | 38.79999924 | 38.16999817 | 38.54999924 |
| 2023-02-24 00:00:00 | IXC | USD | yahoo | 1d | 38.09999847 | 38.54999924 | 37.86000061 | 38.52999878 |
| 2023-02-27 00:00:00 | IXC | USD | yahoo | 1d | 38.68000031 | 38.86999893 | 38.45000076 | 38.70999908 |
| 2023-02-28 00:00:00 | IXC | USD | yahoo | 1d | 39.00999832 | 39.00999832 | 38.22000122 | 38.22999954 |
| 2023-03-01 00:00:00 | IXC | USD | yahoo | 1d | 38.20999908 | 39.00000000 | 38.15999985 | 38.88000107 |
| 2023-03-02 00:00:00 | IXC | USD | yahoo | 1d | 38.79999924 | 39.33000183 | 38.70000076 | 39.20999908 |
| 2023-03-03 00:00:00 | IXC | USD | yahoo | 1d | 38.81000137 | 39.79000092 | 38.72999954 | 39.63999939 |
| 2023-03-06 00:00:00 | IXC | USD | yahoo | 1d | 39.52999878 | 39.74000168 | 39.36000061 | 39.68000031 |
| 2023-03-07 00:00:00 | IXC | USD | yahoo | 1d | 39.52000046 | 39.54000092 | 38.84000015 | 38.97000122 |
| 2023-03-08 00:00:00 | IXC | USD | yahoo | 1d | 38.88000107 | 39.25000000 | 38.40999985 | 38.72000122 |
| 2023-03-09 00:00:00 | IXC | USD | yahoo | 1d | 38.84999847 | 39.33000183 | 38.18999863 | 38.22999954 |
| 2023-03-10 00:00:00 | IXC | USD | yahoo | 1d | 38.29999924 | 38.70000076 | 37.63999939 | 37.81000137 |
| 2023-03-13 00:00:00 | IXC | USD | yahoo | 1d | 36.93000031 | 37.68000031 | 36.33000183 | 36.97999954 |
| 2023-03-14 00:00:00 | IXC | USD | yahoo | 1d | 37.11999893 | 38.00000000 | 36.72999954 | 37.25999832 |
| 2023-03-15 00:00:00 | IXC | USD | yahoo | 1d | 35.77000046 | 35.86000061 | 34.63999939 | 35.25000000 |
| 2023-03-16 00:00:00 | IXC | USD | yahoo | 1d | 34.45000076 | 35.49000168 | 34.18999863 | 35.41999817 |
| 2023-03-17 00:00:00 | IXC | USD | yahoo | 1d | 35.22000122 | 35.47000122 | 34.61999893 | 34.91999817 |
| 2023-03-20 00:00:00 | IXC | USD | yahoo | 1d | 35.06999969 | 35.81000137 | 35.04000092 | 35.63000107 |
| 2023-03-21 00:00:00 | IXC | USD | yahoo | 1d | 36.36000061 | 36.86999893 | 36.27999878 | 36.79000092 |
| 2023-03-22 00:00:00 | IXC | USD | yahoo | 1d | 36.84000015 | 37.06000137 | 36.18000031 | 36.22000122 |
| 2023-03-23 00:00:00 | IXC | USD | yahoo | 1d | 36.52000046 | 36.65999985 | 35.40999985 | 35.72000122 |
| 2023-03-24 00:00:00 | IXC | USD | yahoo | 1d | 35.02999878 | 35.72999954 | 34.81999969 | 35.59000015 |