- Latest IEO price
- 97.30000305 USD
yahoo IEOUSD 1d Chart Data
Buy Signal and Sell Signal for IEO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | IEO | USD | yahoo | 1d | 97.02999878 | 97.33000183 | 96.19000244 | 97.30000305 |
| 2023-08-30 00:00:00 | IEO | USD | yahoo | 1d | 97.77999878 | 97.98000336 | 97.40000153 | 97.73000336 |
| 2023-08-31 00:00:00 | IEO | USD | yahoo | 1d | 98.16999817 | 98.16999817 | 96.95999908 | 97.80000305 |
| 2023-09-01 00:00:00 | IEO | USD | yahoo | 1d | 98.83999634 | 100.19000244 | 98.83999634 | 99.98999786 |
| 2023-09-05 00:00:00 | IEO | USD | yahoo | 1d | 100.58999634 | 101.40000153 | 100.01000214 | 100.04000092 |
| 2023-09-06 00:00:00 | IEO | USD | yahoo | 1d | 99.94999695 | 100.77999878 | 99.15000153 | 99.88999939 |
| 2023-09-07 00:00:00 | IEO | USD | yahoo | 1d | 99.83000183 | 100.41000366 | 99.34999847 | 99.55999756 |
| 2023-09-08 00:00:00 | IEO | USD | yahoo | 1d | 100.26999664 | 101.66000366 | 100.26999664 | 100.86000061 |
| 2023-09-11 00:00:00 | IEO | USD | yahoo | 1d | 101.47000122 | 101.77999878 | 98.72000122 | 99.08000183 |
| 2023-09-12 00:00:00 | IEO | USD | yahoo | 1d | 100.16000366 | 101.48999786 | 99.91999817 | 101.27999878 |
| 2023-09-13 00:00:00 | IEO | USD | yahoo | 1d | 101.58000183 | 101.62000275 | 99.80999756 | 100.44000244 |
| 2023-09-14 00:00:00 | IEO | USD | yahoo | 1d | 101.58999634 | 102.16000366 | 101.34999847 | 101.54000092 |
| 2023-09-15 00:00:00 | IEO | USD | yahoo | 1d | 101.13999939 | 101.48999786 | 99.70999908 | 99.88999939 |
| 2023-09-18 00:00:00 | IEO | USD | yahoo | 1d | 100.52999878 | 101.25000000 | 99.87999725 | 100.34999847 |
| 2023-09-19 00:00:00 | IEO | USD | yahoo | 1d | 101.06999969 | 101.23999786 | 98.48000336 | 99.00000000 |
| 2023-09-20 00:00:00 | IEO | USD | yahoo | 1d | 98.47000122 | 99.55999756 | 97.48999786 | 97.50000000 |
| 2023-09-21 00:00:00 | IEO | USD | yahoo | 1d | 98.08000183 | 98.76999664 | 96.01999664 | 96.23000336 |
| 2023-09-22 00:00:00 | IEO | USD | yahoo | 1d | 97.00000000 | 97.63999939 | 95.83000183 | 95.94999695 |
| 2023-09-25 00:00:00 | IEO | USD | yahoo | 1d | 95.84999847 | 97.63999939 | 95.84999847 | 97.55000305 |
| 2023-09-26 00:00:00 | IEO | USD | yahoo | 1d | 96.16999817 | 97.27999878 | 95.91999817 | 96.55999756 |
| 2023-09-27 00:00:00 | IEO | USD | yahoo | 1d | 98.00000000 | 99.83000183 | 97.61000061 | 99.16999817 |
| 2023-09-28 00:00:00 | IEO | USD | yahoo | 1d | 99.36000061 | 100.27999878 | 98.91000366 | 99.59999847 |