- Latest HEATINGOIL price
- USD
yahoo HEATINGOILUSD 4h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| HEATINGOIL | USD | yahoo | 4h | | | | |
| 2023-05-28 22:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.38360000 | 2.38499999 | 2.37529993 | 2.37529993 |
| 2023-05-29 02:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.38509989 | 2.38509989 | 2.37529993 | 2.37529993 |
| 2023-05-29 05:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.38019991 | 2.38520002 | 2.37529993 | 2.37529993 |
| 2023-05-29 09:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.36840010 | 2.37529993 | 2.35069990 | 2.37529993 |
| 2023-05-29 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.35270000 | 2.37669992 | 2.35270000 | 2.37529993 |
| 2023-05-29 22:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.38089991 | 2.38089991 | 2.37529993 | 2.37529993 |
| 2023-05-30 01:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.38499999 | 2.38739991 | 2.37500000 | 2.37529993 |
| 2023-05-30 05:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.35929990 | 2.37529993 | 2.34330010 | 2.37529993 |
| 2023-05-30 09:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.33410001 | 2.37529993 | 2.33410001 | 2.33949995 |
| 2023-05-30 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.31150007 | 2.37529993 | 2.29180002 | 2.29649997 |
| 2023-05-30 17:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.28299999 | 2.37529993 | 2.27940011 | 2.37529993 |
| 2023-05-31 08:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.26500010 | 2.26500010 | 2.26500010 | 2.26500010 |
| 2023-05-31 10:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.25079989 | 2.25099993 | 2.24210000 | 2.24210000 |
| 2023-05-31 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.27290010 | 2.28430009 | 2.26749992 | 2.27699995 |
| 2023-05-31 17:00:00 | HEATINGOIL | USD | yahoo | 4h | 2.27160001 | 2.27990007 | 2.25149989 | 2.25620008 |