- Latest HEATINGOIL price
- 3.40089989 USD
yahoo HEATINGOILUSD 4h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.42190003 | 3.42689991 | 3.38520002 | 3.40089989 |
| 2023-01-26 17:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.39260006 | 3.41750002 | 3.39109993 | 3.40499997 |
| 2023-01-26 21:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.40499997 | 3.41009998 | 3.38649988 | 3.40890002 |
| 2023-01-27 01:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.40470004 | 3.40829992 | 3.40470004 | 3.40829992 |
| 2023-01-27 05:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.41659999 | 3.41729999 | 3.40219998 | 3.41729999 |
| 2023-01-27 09:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.43289995 | 3.43289995 | 3.41450000 | 3.41450000 |
| 2023-01-27 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.40899992 | 3.41569996 | 3.29390001 | 3.29970002 |
| 2023-01-27 17:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.26220012 | 3.27999997 | 3.25449991 | 3.26550007 |
| 2023-01-27 21:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.27150011 | 3.27169991 | 3.26449990 | 3.26550007 |
| HEATINGOIL | USD | yahoo | 4h | | | | |
| 2023-01-29 23:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.28600001 | 3.28800011 | 3.28349996 | 3.28740001 |
| 2023-01-30 01:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.27769995 | 3.27850008 | 3.24000001 | 3.24000001 |
| 2023-01-30 05:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.22900009 | 3.26550007 | 3.22900009 | 3.26550007 |
| 2023-01-30 09:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.28379989 | 3.28379989 | 3.25399995 | 3.25399995 |
| 2023-01-30 13:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.19109988 | 3.21740007 | 3.15899992 | 3.16350007 |
| 2023-01-30 17:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.16779995 | 3.16790009 | 3.09999990 | 3.10879993 |
| 2023-01-30 21:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.11080003 | 3.11619997 | 3.10850000 | 3.11529994 |
| 2023-01-31 01:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.11350012 | 3.11350012 | 3.11350012 | 3.11350012 |
| 2023-01-31 07:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.11999989 | 3.12500000 | 3.08669996 | 3.08669996 |
| 2023-01-31 09:00:00 | HEATINGOIL | USD | yahoo | 4h | 3.05940008 | 3.06999993 | 3.05699992 | 3.06999993 |
