- Latest HEATINGOIL price
- 3.27839994 USD
yahoo HEATINGOILUSD 1h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 01:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.27769995 | 3.27850008 | 3.27769995 | 3.27839994 |
| 2023-01-30 02:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.26300001 | 3.26300001 | 3.26119995 | 3.26119995 |
| 2023-01-30 04:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.24399996 | 3.24399996 | 3.24000001 | 3.24000001 |
| 2023-01-30 05:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.22900009 | 3.22900009 | 3.22900009 | 3.22900009 |
| 2023-01-30 06:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.23149991 | 3.23149991 | 3.23020005 | 3.23020005 |
| 2023-01-30 07:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.24009991 | 3.24009991 | 3.23939991 | 3.23939991 |
| 2023-01-30 08:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.26550007 | 3.26550007 | 3.26550007 | 3.26550007 |
| 2023-01-30 09:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.28379989 | 3.28379989 | 3.28379989 | 3.28379989 |
| 2023-01-30 10:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.27419996 | 3.27419996 | 3.27419996 | 3.27419996 |
| 2023-01-30 11:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.27449989 | 3.27449989 | 3.27449989 | 3.27449989 |
| 2023-01-30 12:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.25399995 | 3.25399995 | 3.25399995 | 3.25399995 |
| 2023-01-30 13:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.19109988 | 3.19749999 | 3.19090009 | 3.19749999 |
| 2023-01-30 14:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.21740007 | 3.21740007 | 3.20199990 | 3.21329999 |
| 2023-01-30 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.19790006 | 3.20400000 | 3.19300008 | 3.19889998 |
| 2023-01-30 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.16000009 | 3.16350007 | 3.15899992 | 3.16350007 |
| 2023-01-30 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.16779995 | 3.16790009 | 3.16589999 | 3.16689992 |
| 2023-01-30 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11899996 | 3.12599993 | 3.11199999 | 3.12459993 |
| 2023-01-30 19:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.12439990 | 3.12490010 | 3.09999990 | 3.11369991 |
| 2023-01-30 20:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11150002 | 3.11479998 | 3.10850000 | 3.10879993 |
| 2023-01-30 21:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11080003 | 3.11619997 | 3.10850000 | 3.11529994 |
| 2023-01-31 01:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11350012 | 3.11350012 | 3.11350012 | 3.11350012 |
| 2023-01-31 03:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11350012 | 3.11350012 | 3.11350012 | 3.11350012 |
| 2023-01-31 07:00:00 | HEATINGOIL | USD | yahoo | 1h | 3.11999989 | 3.12500000 | 3.11999989 | 3.12500000 |
