- Latest HEATINGOIL price
- 2.33949995 USD
yahoo HEATINGOILUSD 1h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 12:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.33649993 | 2.33949995 | 2.33629990 | 2.33949995 |
| 2023-05-30 13:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.31150007 | 2.37529993 | 2.30970001 | 2.37529993 |
| 2023-05-30 14:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.29789996 | 2.29859996 | 2.29430008 | 2.29839993 |
| 2023-05-30 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.29809999 | 2.37529993 | 2.29670000 | 2.30019999 |
| 2023-05-30 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.29410005 | 2.37529993 | 2.29180002 | 2.29649997 |
| 2023-05-30 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.28299999 | 2.28299999 | 2.27940011 | 2.27970004 |
| 2023-05-30 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.28520012 | 2.37529993 | 2.28520012 | 2.37529993 |
| 2023-05-30 19:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.28819990 | 2.28819990 | 2.28769994 | 2.28769994 |
| 2023-05-30 20:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.28399992 | 2.37529993 | 2.28399992 | 2.37529993 |
| 2023-05-31 08:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.26500010 | 2.26500010 | 2.26500010 | 2.26500010 |
| 2023-05-31 10:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.25079989 | 2.25079989 | 2.25079989 | 2.25079989 |
| 2023-05-31 11:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.25079989 | 2.25099993 | 2.25079989 | 2.25099993 |
| 2023-05-31 12:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.24210000 | 2.24210000 | 2.24210000 | 2.24210000 |
| 2023-05-31 13:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.27290010 | 2.27290010 | 2.26749992 | 2.26749992 |
| 2023-05-31 14:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.28430009 | 2.28430009 | 2.28020000 | 2.28020000 |
| 2023-05-31 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.27699995 | 2.27699995 | 2.27699995 | 2.27699995 |
| 2023-05-31 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.27649999 | 2.27719998 | 2.27620006 | 2.27699995 |
| 2023-05-31 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.27160001 | 2.27990007 | 2.27160001 | 2.27320004 |
| 2023-05-31 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.27379990 | 2.27390003 | 2.25149989 | 2.25620008 |