- Latest HEATINGOIL price
- 2.38229990 USD
yahoo HEATINGOILUSD 1d Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-01 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.37220001 | 2.38960004 | 2.32680011 | 2.38229990 |
| 2023-05-02 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.38179994 | 2.39739990 | 2.27139997 | 2.28920007 |
| 2023-05-03 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.29500008 | 2.29789996 | 2.20460010 | 2.23230004 |
| 2023-05-04 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.21020007 | 2.26950002 | 2.15000010 | 2.23869991 |
| 2023-05-05 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.24090004 | 2.32579994 | 2.23070002 | 2.31469989 |
| 2023-05-08 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.31469989 | 2.38450003 | 2.31469989 | 2.37770009 |
| 2023-05-09 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.36389995 | 2.39359999 | 2.32200003 | 2.39019990 |
| 2023-05-10 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.39479995 | 2.40799999 | 2.36439991 | 2.39339995 |
| 2023-05-11 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.39350009 | 2.42330003 | 2.34400010 | 2.34949994 |
| 2023-05-12 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.35879993 | 2.36170006 | 2.30100012 | 2.30550003 |
| 2023-05-15 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.30500007 | 2.38649988 | 2.28119993 | 2.37800002 |
| 2023-05-16 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.38019991 | 2.39650011 | 2.34360003 | 2.36389995 |
| 2023-05-17 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.36030006 | 2.43109989 | 2.34279990 | 2.42260003 |
| 2023-05-18 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.42269993 | 2.42510009 | 2.37680006 | 2.40260005 |
| 2023-05-19 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.40939999 | 2.44810009 | 2.35500002 | 2.36220002 |
| 2023-05-22 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.36689997 | 2.38140011 | 2.33170009 | 2.36640000 |
| 2023-05-23 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.37030005 | 2.40540004 | 2.35669994 | 2.36170006 |
| 2023-05-24 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.37739992 | 2.42000008 | 2.37500000 | 2.41370010 |
| 2023-05-25 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.40899992 | 2.41310000 | 2.31830001 | 2.34619999 |
| 2023-05-26 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.34130001 | 2.39129996 | 2.33119988 | 2.36929989 |
| 2023-05-30 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.38380003 | 2.38739991 | 2.27500010 | 2.28080010 |