- Latest GOLD price
- 1882.40002441 USD
yahoo GOLDUSD 1h Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 14:00:00 | GOLD | USD | yahoo | 1h | 1884.69995117 | 1885.19995117 | 1882.09997559 | 1882.40002441 |
| 2023-09-28 15:00:00 | GOLD | USD | yahoo | 1h | 1880.90002441 | 1882.50000000 | 1880.30004883 | 1881.90002441 |
| 2023-09-28 16:00:00 | GOLD | USD | yahoo | 1h | 1881.59997559 | 1881.80004883 | 1879.90002441 | 1880.59997559 |
| 2023-09-28 17:00:00 | GOLD | USD | yahoo | 1h | 1878.59997559 | 1878.80004883 | 1878.30004883 | 1878.80004883 |
| 2023-09-28 18:00:00 | GOLD | USD | yahoo | 1h | 1882.40002441 | 1882.80004883 | 1882.19995117 | 1882.40002441 |
| 2023-09-28 19:00:00 | GOLD | USD | yahoo | 1h | 1883.80004883 | 1884.30004883 | 1883.40002441 | 1884.09997559 |
| 2023-09-28 20:00:00 | GOLD | USD | yahoo | 1h | 1881.69995117 | 1882.40002441 | 1881.40002441 | 1881.69995117 |
| 2023-09-28 22:00:00 | GOLD | USD | yahoo | 1h | 1882.30004883 | 1883.50000000 | 1881.00000000 | 1881.40002441 |
| 2023-09-28 23:00:00 | GOLD | USD | yahoo | 1h | 1881.40002441 | 1883.59997559 | 1878.59997559 | 1883.59997559 |
| 2023-09-29 00:00:00 | GOLD | USD | yahoo | 1h | 1882.09997559 | 1882.30004883 | 1881.59997559 | 1882.09997559 |
| 2023-09-29 01:00:00 | GOLD | USD | yahoo | 1h | 1882.69995117 | 1883.09997559 | 1882.59997559 | 1882.69995117 |
| 2023-09-29 02:00:00 | GOLD | USD | yahoo | 1h | 1881.80004883 | 1882.19995117 | 1881.69995117 | 1881.90002441 |
| 2023-09-29 03:00:00 | GOLD | USD | yahoo | 1h | 1880.69995117 | 1880.69995117 | 1879.90002441 | 1879.90002441 |
| 2023-09-29 04:00:00 | GOLD | USD | yahoo | 1h | 1882.40002441 | 1882.50000000 | 1881.80004883 | 1881.90002441 |
| 2023-09-29 05:00:00 | GOLD | USD | yahoo | 1h | 1883.19995117 | 1884.69995117 | 1883.19995117 | 1883.80004883 |
| 2023-09-29 06:00:00 | GOLD | USD | yahoo | 1h | 1886.90002441 | 1887.00000000 | 1886.19995117 | 1886.80004883 |
| 2023-09-29 07:00:00 | GOLD | USD | yahoo | 1h | 1889.90002441 | 1890.50000000 | 1889.80004883 | 1890.19995117 |
| 2023-09-29 08:00:00 | GOLD | USD | yahoo | 1h | 1888.50000000 | 1889.19995117 | 1888.19995117 | 1888.30004883 |
| 2023-09-29 09:00:00 | GOLD | USD | yahoo | 1h | 1890.00000000 | 1890.30004883 | 1889.50000000 | 1890.30004883 |
| 2023-09-29 10:00:00 | GOLD | USD | yahoo | 1h | 1889.80004883 | 1889.90002441 | 1889.09997559 | 1889.09997559 |
| 2023-09-29 11:00:00 | GOLD | USD | yahoo | 1h | 1885.30004883 | 1886.09997559 | 1884.50000000 | 1885.90002441 |
| 2023-09-29 12:00:00 | GOLD | USD | yahoo | 1h | 1890.00000000 | 1890.80004883 | 1888.69995117 | 1890.50000000 |
| 2023-09-29 13:00:00 | GOLD | USD | yahoo | 1h | 1886.80004883 | 1888.69995117 | 1886.50000000 | 1887.00000000 |
| 2023-09-29 14:00:00 | GOLD | USD | yahoo | 1h | 1877.09997559 | 1878.90002441 | 1876.19995117 | 1877.19995117 |
| 2023-09-29 15:00:00 | GOLD | USD | yahoo | 1h | 1871.09997559 | 1871.69995117 | 1870.59997559 | 1870.90002441 |
| 2023-09-29 16:00:00 | GOLD | USD | yahoo | 1h | 1869.69995117 | 1870.59997559 | 1869.69995117 | 1869.80004883 |
| 2023-09-29 17:00:00 | GOLD | USD | yahoo | 1h | 1866.59997559 | 1867.09997559 | 1865.80004883 | 1866.09997559 |
| 2023-09-29 18:00:00 | GOLD | USD | yahoo | 1h | 1866.09997559 | 1867.09997559 | 1862.30004883 | 1864.90002441 |
| 2023-09-29 19:00:00 | GOLD | USD | yahoo | 1h | 1864.90002441 | 1866.50000000 | 1864.00000000 | 1864.40002441 |
| 2023-09-29 20:00:00 | GOLD | USD | yahoo | 1h | 1864.30004883 | 1866.09997559 | 1863.80004883 | 1864.59997559 |