- Latest GOLD price
- 1981.69995117 USD
yahoo GOLDUSD 1h Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 14:00:00 | GOLD | USD | yahoo | 1h | 1984.59997559 | 1985.19995117 | 1981.69995117 | 1981.69995117 |
| 2023-03-23 15:00:00 | GOLD | USD | yahoo | 1h | 1984.90002441 | 1987.40002441 | 1984.50000000 | 1987.30004883 |
| 2023-03-23 16:00:00 | GOLD | USD | yahoo | 1h | 1997.69995117 | 1997.80004883 | 1996.00000000 | 1996.90002441 |
| 2023-03-23 17:00:00 | GOLD | USD | yahoo | 1h | 2000.09997559 | 2002.40002441 | 2000.09997559 | 2002.19995117 |
| 2023-03-23 18:00:00 | GOLD | USD | yahoo | 1h | 2004.59997559 | 2004.59997559 | 1995.40002441 | 1996.30004883 |
| 2023-03-23 19:00:00 | GOLD | USD | yahoo | 1h | 1998.00000000 | 2001.09997559 | 1996.90002441 | 2000.50000000 |
| 2023-03-23 20:00:00 | GOLD | USD | yahoo | 1h | 1996.40002441 | 1996.69995117 | 1995.40002441 | 1996.09997559 |
| 2023-03-23 22:00:00 | GOLD | USD | yahoo | 1h | 1996.09997559 | 1996.90002441 | 1992.90002441 | 1994.59997559 |
| 2023-03-23 23:00:00 | GOLD | USD | yahoo | 1h | 1994.50000000 | 1996.00000000 | 1993.30004883 | 1994.09997559 |
| 2023-03-24 00:00:00 | GOLD | USD | yahoo | 1h | 1996.19995117 | 1997.50000000 | 1995.40002441 | 1996.69995117 |
| 2023-03-24 01:00:00 | GOLD | USD | yahoo | 1h | 1994.00000000 | 1995.19995117 | 1993.00000000 | 1993.59997559 |
| 2023-03-24 02:00:00 | GOLD | USD | yahoo | 1h | 1994.59997559 | 1995.09997559 | 1993.90002441 | 1994.09997559 |
| 2023-03-24 03:00:00 | GOLD | USD | yahoo | 1h | 1994.30004883 | 1995.90002441 | 1994.00000000 | 1995.59997559 |
| 2023-03-24 04:00:00 | GOLD | USD | yahoo | 1h | 1994.40002441 | 1995.90002441 | 1994.09997559 | 1995.80004883 |
| 2023-03-24 05:00:00 | GOLD | USD | yahoo | 1h | 1993.50000000 | 1994.59997559 | 1993.00000000 | 1993.19995117 |
| 2023-03-24 06:00:00 | GOLD | USD | yahoo | 1h | 1990.50000000 | 1990.59997559 | 1988.30004883 | 1988.59997559 |
| 2023-03-24 07:00:00 | GOLD | USD | yahoo | 1h | 1992.19995117 | 1992.40002441 | 1990.80004883 | 1992.09997559 |
| 2023-03-24 08:00:00 | GOLD | USD | yahoo | 1h | 1988.30004883 | 1989.59997559 | 1986.59997559 | 1987.90002441 |
| 2023-03-24 09:00:00 | GOLD | USD | yahoo | 1h | 1994.09997559 | 1997.59997559 | 1993.80004883 | 1997.09997559 |
| 2023-03-24 10:00:00 | GOLD | USD | yahoo | 1h | 1996.30004883 | 1997.69995117 | 1995.40002441 | 1996.50000000 |
| 2023-03-24 11:00:00 | GOLD | USD | yahoo | 1h | 1997.90002441 | 1998.90002441 | 1996.50000000 | 1998.50000000 |
| 2023-03-24 12:00:00 | GOLD | USD | yahoo | 1h | 2003.69995117 | 2004.40002441 | 2000.09997559 | 2001.69995117 |
| 2023-03-24 13:00:00 | GOLD | USD | yahoo | 1h | 1997.09997559 | 1999.59997559 | 1991.19995117 | 1992.50000000 |
| 2023-03-24 14:00:00 | GOLD | USD | yahoo | 1h | 1999.19995117 | 2000.59997559 | 1997.00000000 | 1997.19995117 |
| 2023-03-24 15:00:00 | GOLD | USD | yahoo | 1h | 1993.30004883 | 1994.50000000 | 1989.50000000 | 1990.00000000 |
| 2023-03-24 16:00:00 | GOLD | USD | yahoo | 1h | 1987.90002441 | 1989.90002441 | 1987.90002441 | 1989.40002441 |
| 2023-03-24 17:00:00 | GOLD | USD | yahoo | 1h | 1989.30004883 | 1989.80004883 | 1978.00000000 | 1982.40002441 |
| 2023-03-24 18:00:00 | GOLD | USD | yahoo | 1h | 1982.40002441 | 1982.50000000 | 1977.69995117 | 1981.00000000 |
| 2023-03-24 19:00:00 | GOLD | USD | yahoo | 1h | 1981.00000000 | 1982.19995117 | 1978.59997559 | 1978.80004883 |
| 2023-03-24 20:00:00 | GOLD | USD | yahoo | 1h | 1978.90002441 | 1982.09997559 | 1977.90002441 | 1981.00000000 |