- Latest GOLD price
- 1833.00000000 USD
yahoo GOLDUSD 1d Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | GOLD | USD | yahoo | 1d | 1842.59997559 | 1843.00000000 | 1833.00000000 | 1833.00000000 |
| 2023-02-22 00:00:00 | GOLD | USD | yahoo | 1d | 1835.69995117 | 1836.19995117 | 1825.09997559 | 1832.00000000 |
| 2023-02-23 00:00:00 | GOLD | USD | yahoo | 1d | 1826.40002441 | 1827.50000000 | 1818.00000000 | 1818.00000000 |
| 2023-02-24 00:00:00 | GOLD | USD | yahoo | 1d | 1808.80004883 | 1808.80004883 | 1808.80004883 | 1808.80004883 |
| 2023-02-27 00:00:00 | GOLD | USD | yahoo | 1d | 1811.59997559 | 1817.50000000 | 1808.90002441 | 1817.00000000 |
| 2023-02-28 00:00:00 | GOLD | USD | yahoo | 1d | 1808.09997559 | 1830.00000000 | 1808.09997559 | 1828.90002441 |
| 2023-03-01 00:00:00 | GOLD | USD | yahoo | 1d | 1827.09997559 | 1841.69995117 | 1827.09997559 | 1837.69995117 |
| 2023-03-02 00:00:00 | GOLD | USD | yahoo | 1d | 1830.00000000 | 1836.30004883 | 1830.00000000 | 1833.50000000 |
| 2023-03-03 00:00:00 | GOLD | USD | yahoo | 1d | 1837.30004883 | 1855.40002441 | 1837.30004883 | 1847.69995117 |
| 2023-03-06 00:00:00 | GOLD | USD | yahoo | 1d | 1853.30004883 | 1853.80004883 | 1844.19995117 | 1847.90002441 |
| 2023-03-07 00:00:00 | GOLD | USD | yahoo | 1d | 1840.90002441 | 1840.90002441 | 1813.90002441 | 1813.90002441 |
| 2023-03-08 00:00:00 | GOLD | USD | yahoo | 1d | 1811.59997559 | 1812.90002441 | 1811.50000000 | 1812.69995117 |
| 2023-03-09 00:00:00 | GOLD | USD | yahoo | 1d | 1816.40002441 | 1829.30004883 | 1815.59997559 | 1829.30004883 |
| 2023-03-10 00:00:00 | GOLD | USD | yahoo | 1d | 1852.30004883 | 1868.50000000 | 1852.00000000 | 1862.00000000 |
| 2023-03-13 00:00:00 | GOLD | USD | yahoo | 1d | 1890.80004883 | 1913.09997559 | 1875.09997559 | 1911.69995117 |
| 2023-03-14 00:00:00 | GOLD | USD | yahoo | 1d | 1912.19995117 | 1912.19995117 | 1901.09997559 | 1906.19995117 |
| 2023-03-15 00:00:00 | GOLD | USD | yahoo | 1d | 1903.90002441 | 1926.59997559 | 1898.50000000 | 1926.59997559 |
| 2023-03-16 00:00:00 | GOLD | USD | yahoo | 1d | 1909.90002441 | 1931.69995117 | 1909.90002441 | 1919.00000000 |
| 2023-03-17 00:00:00 | GOLD | USD | yahoo | 1d | 1946.00000000 | 1985.09997559 | 1946.00000000 | 1969.80004883 |
| 2023-03-20 00:00:00 | GOLD | USD | yahoo | 1d | 1988.30004883 | 2003.90002441 | 1968.90002441 | 1979.19995117 |
| 2023-03-21 00:00:00 | GOLD | USD | yahoo | 1d | 1973.80004883 | 1973.80004883 | 1938.00000000 | 1938.00000000 |
| 2023-03-22 00:00:00 | GOLD | USD | yahoo | 1d | 1946.80004883 | 1974.00000000 | 1946.80004883 | 1946.80004883 |
| 2023-03-23 00:00:00 | GOLD | USD | yahoo | 1d | 1990.50000000 | 1994.59997559 | 1990.50000000 | 1993.80004883 |