- Latest GOLD price
- 1936.50000000 USD
yahoo GOLDUSD 1d Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | GOLD | USD | yahoo | 1d | 1917.90002441 | 1936.50000000 | 1916.90002441 | 1936.50000000 |
| 2023-08-30 00:00:00 | GOLD | USD | yahoo | 1d | 1936.00000000 | 1946.40002441 | 1934.59997559 | 1944.30004883 |
| 2023-08-31 00:00:00 | GOLD | USD | yahoo | 1d | 1944.40002441 | 1944.40002441 | 1938.19995117 | 1938.19995117 |
| 2023-09-01 00:00:00 | GOLD | USD | yahoo | 1d | 1950.00000000 | 1950.00000000 | 1936.59997559 | 1939.80004883 |
| 2023-09-05 00:00:00 | GOLD | USD | yahoo | 1d | 1934.40002441 | 1934.40002441 | 1924.69995117 | 1926.19995117 |
| 2023-09-06 00:00:00 | GOLD | USD | yahoo | 1d | 1924.09997559 | 1925.30004883 | 1916.30004883 | 1918.09997559 |
| 2023-09-07 00:00:00 | GOLD | USD | yahoo | 1d | 1917.59997559 | 1921.50000000 | 1917.50000000 | 1917.50000000 |
| 2023-09-08 00:00:00 | GOLD | USD | yahoo | 1d | 1924.00000000 | 1924.69995117 | 1918.40002441 | 1918.40002441 |
| 2023-09-11 00:00:00 | GOLD | USD | yahoo | 1d | 1923.00000000 | 1928.30004883 | 1921.80004883 | 1923.30004883 |
| 2023-09-12 00:00:00 | GOLD | USD | yahoo | 1d | 1920.80004883 | 1920.80004883 | 1911.30004883 | 1911.30004883 |
| 2023-09-13 00:00:00 | GOLD | USD | yahoo | 1d | 1910.30004883 | 1914.59997559 | 1908.90002441 | 1909.09997559 |
| 2023-09-14 00:00:00 | GOLD | USD | yahoo | 1d | 1903.00000000 | 1910.00000000 | 1903.00000000 | 1910.00000000 |
| 2023-09-15 00:00:00 | GOLD | USD | yahoo | 1d | 1923.50000000 | 1927.30004883 | 1923.50000000 | 1923.69995117 |
| 2023-09-18 00:00:00 | GOLD | USD | yahoo | 1d | 1928.19995117 | 1931.50000000 | 1926.40002441 | 1931.50000000 |
| 2023-09-19 00:00:00 | GOLD | USD | yahoo | 1d | 1934.00000000 | 1934.00000000 | 1932.00000000 | 1932.00000000 |
| 2023-09-20 00:00:00 | GOLD | USD | yahoo | 1d | 1945.59997559 | 1945.59997559 | 1929.19995117 | 1945.59997559 |
| 2023-09-21 00:00:00 | GOLD | USD | yahoo | 1d | 1924.00000000 | 1924.00000000 | 1919.19995117 | 1919.19995117 |
| 2023-09-22 00:00:00 | GOLD | USD | yahoo | 1d | 1925.40002441 | 1925.40002441 | 1925.40002441 | 1925.40002441 |
| 2023-09-25 00:00:00 | GOLD | USD | yahoo | 1d | 1916.59997559 | 1916.59997559 | 1916.59997559 | 1916.59997559 |
| 2023-09-26 00:00:00 | GOLD | USD | yahoo | 1d | 1905.00000000 | 1905.09997559 | 1900.40002441 | 1900.40002441 |
| 2023-09-27 00:00:00 | GOLD | USD | yahoo | 1d | 1871.59997559 | 1871.59997559 | 1871.59997559 | 1871.59997559 |
| 2023-09-28 00:00:00 | GOLD | USD | yahoo | 1d | 1875.50000000 | 1878.19995117 | 1856.69995117 | 1860.40002441 |