- Latest FXZ price
- 63.38000107 USD
yahoo FXZUSD 1h Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | FXZ | USD | yahoo | 1h | 62.86999893 | 63.38850021 | 62.86999893 | 63.38000107 |
| 2023-03-23 14:00:00 | FXZ | USD | yahoo | 1h | 63.36000061 | 63.79000092 | 63.23009872 | 63.59000015 |
| 2023-03-23 15:00:00 | FXZ | USD | yahoo | 1h | 63.61000061 | 63.68999863 | 63.22000122 | 63.33000183 |
| 2023-03-23 16:00:00 | FXZ | USD | yahoo | 1h | 63.28110123 | 63.28110123 | 62.66999817 | 62.70999908 |
| 2023-03-23 17:00:00 | FXZ | USD | yahoo | 1h | 62.77000046 | 62.86999893 | 62.31430054 | 62.35070038 |
| 2023-03-23 18:00:00 | FXZ | USD | yahoo | 1h | 62.27000046 | 62.40000153 | 61.68999863 | 61.93000031 |
| 2023-03-23 19:00:00 | FXZ | USD | yahoo | 1h | 61.95999908 | 62.52999878 | 61.91999817 | 62.22000122 |
| 2023-03-24 13:00:00 | FXZ | USD | yahoo | 1h | 61.22000122 | 61.63999939 | 60.77000046 | 61.59999847 |
| 2023-03-24 14:00:00 | FXZ | USD | yahoo | 1h | 61.59000015 | 61.67010117 | 61.22999954 | 61.47999954 |
| 2023-03-24 15:00:00 | FXZ | USD | yahoo | 1h | 61.45999908 | 62.16999817 | 61.43500137 | 62.06340027 |
| 2023-03-24 16:00:00 | FXZ | USD | yahoo | 1h | 62.06999969 | 62.27000046 | 62.02000046 | 62.06679916 |
| 2023-03-24 17:00:00 | FXZ | USD | yahoo | 1h | 62.15000153 | 62.29999924 | 62.00000000 | 62.15999985 |
| 2023-03-24 18:00:00 | FXZ | USD | yahoo | 1h | 62.18000031 | 62.45999908 | 62.13999939 | 62.42869949 |
| 2023-03-24 19:00:00 | FXZ | USD | yahoo | 1h | 62.43999863 | 62.46989822 | 62.13999939 | 62.31000137 |