- Latest FXZ price
- 62.62850189 USD
yahoo FXZUSD 1h Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 13:00:00 | FXZ | USD | yahoo | 1h | 62.29999924 | 62.80680084 | 62.27999878 | 62.62850189 |
| 2023-09-25 14:00:00 | FXZ | USD | yahoo | 1h | 62.38999939 | 62.77999878 | 62.38999939 | 62.77999878 |
| 2023-09-25 15:00:00 | FXZ | USD | yahoo | 1h | 62.79380035 | 62.87919998 | 62.72999954 | 62.87919998 |
| 2023-09-25 16:00:00 | FXZ | USD | yahoo | 1h | 62.95989990 | 63.05410004 | 62.88999939 | 62.88999939 |
| 2023-09-25 17:00:00 | FXZ | USD | yahoo | 1h | 62.90660095 | 62.97000122 | 62.81039810 | 62.81999969 |
| 2023-09-25 18:00:00 | FXZ | USD | yahoo | 1h | 62.81000137 | 62.90999985 | 62.72090149 | 62.78269958 |
| 2023-09-25 19:00:00 | FXZ | USD | yahoo | 1h | 62.79999924 | 62.94990158 | 62.79999924 | 62.91999817 |
| 2023-09-26 13:00:00 | FXZ | USD | yahoo | 1h | 62.47999954 | 62.82419968 | 62.38000107 | 62.58710098 |
| 2023-09-26 14:00:00 | FXZ | USD | yahoo | 1h | 62.59000015 | 62.68270111 | 62.40999985 | 62.40999985 |
| 2023-09-26 15:00:00 | FXZ | USD | yahoo | 1h | 62.29000092 | 62.38180161 | 62.29000092 | 62.34000015 |