- Latest FXZ price
- 67.11000061 USD
yahoo FXZUSD 1d Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | FXZ | USD | yahoo | 1d | 68.33999634 | 68.51999664 | 66.76000214 | 67.11000061 |
| 2023-02-22 00:00:00 | FXZ | USD | yahoo | 1d | 67.16999817 | 67.94999695 | 67.16999817 | 67.51999664 |
| 2023-02-23 00:00:00 | FXZ | USD | yahoo | 1d | 67.81999969 | 68.20999908 | 66.91000366 | 67.69999695 |
| 2023-02-24 00:00:00 | FXZ | USD | yahoo | 1d | 66.76000214 | 67.75000000 | 66.30999756 | 67.72000122 |
| 2023-02-27 00:00:00 | FXZ | USD | yahoo | 1d | 68.47000122 | 69.02999878 | 68.33000183 | 68.38999939 |
| 2023-02-28 00:00:00 | FXZ | USD | yahoo | 1d | 68.48999786 | 69.44000244 | 68.31999969 | 68.90000153 |
| 2023-03-01 00:00:00 | FXZ | USD | yahoo | 1d | 69.36000061 | 70.33000183 | 69.36000061 | 69.93000031 |
| 2023-03-02 00:00:00 | FXZ | USD | yahoo | 1d | 69.33999634 | 71.05000305 | 69.12000275 | 70.94999695 |
| 2023-03-03 00:00:00 | FXZ | USD | yahoo | 1d | 71.30000305 | 72.01000214 | 70.80000305 | 71.94000244 |
| 2023-03-06 00:00:00 | FXZ | USD | yahoo | 1d | 71.73000336 | 71.73000336 | 69.87000275 | 70.12000275 |
| 2023-03-07 00:00:00 | FXZ | USD | yahoo | 1d | 69.80999756 | 69.83999634 | 68.26000214 | 68.41000366 |
| 2023-03-08 00:00:00 | FXZ | USD | yahoo | 1d | 68.52999878 | 69.13999939 | 68.26999664 | 68.95999908 |
| 2023-03-09 00:00:00 | FXZ | USD | yahoo | 1d | 69.05000305 | 69.25000000 | 66.84999847 | 66.94999695 |
| 2023-03-10 00:00:00 | FXZ | USD | yahoo | 1d | 66.87999725 | 66.87999725 | 64.29000092 | 64.69999695 |
| 2023-03-13 00:00:00 | FXZ | USD | yahoo | 1d | 63.63000107 | 64.80000305 | 63.11000061 | 63.90000153 |
| 2023-03-14 00:00:00 | FXZ | USD | yahoo | 1d | 65.20999908 | 65.63999939 | 64.02999878 | 64.77999878 |
| 2023-03-15 00:00:00 | FXZ | USD | yahoo | 1d | 63.06000137 | 63.06000137 | 60.84000015 | 61.72000122 |
| 2023-03-16 00:00:00 | FXZ | USD | yahoo | 1d | 61.09999847 | 62.52999878 | 60.68999863 | 62.47000122 |
| 2023-03-17 00:00:00 | FXZ | USD | yahoo | 1d | 62.18000031 | 62.27000046 | 61.31000137 | 61.54000092 |
| 2023-03-20 00:00:00 | FXZ | USD | yahoo | 1d | 62.06000137 | 63.09999847 | 62.06000137 | 62.75999832 |
| 2023-03-21 00:00:00 | FXZ | USD | yahoo | 1d | 63.63999939 | 64.20999908 | 63.50000000 | 63.90000153 |
| 2023-03-22 00:00:00 | FXZ | USD | yahoo | 1d | 63.86999893 | 64.18000031 | 62.43000031 | 62.45999908 |
| 2023-03-23 00:00:00 | FXZ | USD | yahoo | 1d | 62.86999893 | 63.79000092 | 61.68999863 | 62.22000122 |