- Latest FTXN price
- 25.46999931 USD
yahoo FTXNUSD 1h Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | FTXN | USD | yahoo | 1h | 25.60000038 | 25.67250061 | 25.40999985 | 25.46999931 |
| 2023-03-27 14:00:00 | FTXN | USD | yahoo | 1h | 25.45999908 | 25.53000069 | 25.37999916 | 25.48500061 |
| 2023-03-27 15:00:00 | FTXN | USD | yahoo | 1h | 25.50000000 | 25.90999985 | 25.50000000 | 25.89999962 |
| 2023-03-27 16:00:00 | FTXN | USD | yahoo | 1h | 25.88999939 | 25.98600006 | 25.86100006 | 25.97739983 |
| 2023-03-27 17:00:00 | FTXN | USD | yahoo | 1h | 25.97999954 | 26.04999924 | 25.95999908 | 26.04999924 |
| 2023-03-27 18:00:00 | FTXN | USD | yahoo | 1h | 26.07999992 | 26.09830093 | 25.95100021 | 26.03000069 |
| 2023-03-27 19:00:00 | FTXN | USD | yahoo | 1h | 26.05999947 | 26.05999947 | 25.93000031 | 25.94000053 |