- Latest FTXN price
- 29.65999985 USD
yahoo FTXNUSD 1h Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 13:00:00 | FTXN | USD | yahoo | 1h | 29.42000008 | 29.70999908 | 29.42000008 | 29.65999985 |
| 2023-09-25 14:00:00 | FTXN | USD | yahoo | 1h | 29.72999954 | 29.84000015 | 29.69249916 | 29.82999992 |
| 2023-09-25 15:00:00 | FTXN | USD | yahoo | 1h | 29.77599907 | 29.84000015 | 29.76000023 | 29.84000015 |
| 2023-09-25 16:00:00 | FTXN | USD | yahoo | 1h | 29.87999916 | 29.89999962 | 29.80999947 | 29.85000038 |
| 2023-09-25 17:00:00 | FTXN | USD | yahoo | 1h | 29.86000061 | 29.89999962 | 29.79190063 | 29.79999924 |
| 2023-09-25 18:00:00 | FTXN | USD | yahoo | 1h | 29.79000092 | 29.89999962 | 29.78000069 | 29.84000015 |
| 2023-09-25 19:00:00 | FTXN | USD | yahoo | 1h | 29.84000015 | 29.87000084 | 29.81999969 | 29.86000061 |
| 2023-09-26 13:00:00 | FTXN | USD | yahoo | 1h | 29.64999962 | 29.81999969 | 29.60000038 | 29.63870049 |
| 2023-09-26 14:00:00 | FTXN | USD | yahoo | 1h | 29.71010017 | 29.77989960 | 29.70000076 | 29.77989960 |
| 2023-09-26 15:00:00 | FTXN | USD | yahoo | 1h | 29.72500038 | 29.85379982 | 29.72500038 | 29.84889984 |
| 2023-09-26 16:00:00 | FTXN | USD | yahoo | 1h | 29.84000015 | 29.84000015 | 29.83749962 | 29.83749962 |