- Latest FTXN price
- 29.35000038 USD
yahoo FTXNUSD 1d Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | FTXN | USD | yahoo | 1d | 29.27000046 | 29.57999992 | 29.23299980 | 29.35000038 |
| 2023-08-29 00:00:00 | FTXN | USD | yahoo | 1d | 29.44000053 | 29.48999977 | 29.24099922 | 29.46800041 |
| 2023-08-30 00:00:00 | FTXN | USD | yahoo | 1d | 29.62000084 | 29.68000031 | 29.53000069 | 29.60300064 |
| 2023-08-31 00:00:00 | FTXN | USD | yahoo | 1d | 29.77000046 | 29.77000046 | 29.47999954 | 29.65999985 |
| 2023-09-01 00:00:00 | FTXN | USD | yahoo | 1d | 29.93000031 | 30.37999916 | 29.93000031 | 30.32999992 |
| 2023-09-05 00:00:00 | FTXN | USD | yahoo | 1d | 30.54000092 | 30.77599907 | 30.44000053 | 30.44599915 |
| 2023-09-06 00:00:00 | FTXN | USD | yahoo | 1d | 30.40999985 | 30.63999939 | 30.20800018 | 30.43000031 |
| 2023-09-07 00:00:00 | FTXN | USD | yahoo | 1d | 30.49799919 | 30.56999969 | 30.32999992 | 30.35899925 |
| 2023-09-08 00:00:00 | FTXN | USD | yahoo | 1d | 30.52000046 | 30.96299934 | 30.52000046 | 30.75300026 |
| 2023-09-11 00:00:00 | FTXN | USD | yahoo | 1d | 30.95000076 | 31.00000000 | 30.18499947 | 30.27000046 |
| 2023-09-12 00:00:00 | FTXN | USD | yahoo | 1d | 30.48999977 | 31.02000046 | 30.48999977 | 30.98999977 |
| 2023-09-13 00:00:00 | FTXN | USD | yahoo | 1d | 31.10000038 | 31.10000038 | 30.56999969 | 30.72299957 |
| 2023-09-14 00:00:00 | FTXN | USD | yahoo | 1d | 31.02000046 | 31.18000031 | 30.96999931 | 31.02300072 |
| 2023-09-15 00:00:00 | FTXN | USD | yahoo | 1d | 30.87000084 | 30.90099907 | 30.54000092 | 30.57999992 |
| 2023-09-18 00:00:00 | FTXN | USD | yahoo | 1d | 30.79000092 | 30.94599915 | 30.60000038 | 30.76000023 |
| 2023-09-19 00:00:00 | FTXN | USD | yahoo | 1d | 30.96999931 | 30.96999931 | 30.25000000 | 30.36000061 |
| 2023-09-20 00:00:00 | FTXN | USD | yahoo | 1d | 30.21999931 | 30.54000092 | 30.00000000 | 30.01099968 |
| 2023-09-21 00:00:00 | FTXN | USD | yahoo | 1d | 30.20999908 | 30.20999908 | 29.61700058 | 29.63999939 |
| 2023-09-22 00:00:00 | FTXN | USD | yahoo | 1d | 29.72999954 | 29.83600044 | 29.44000053 | 29.45000076 |
| 2023-09-25 00:00:00 | FTXN | USD | yahoo | 1d | 29.42000008 | 29.90999985 | 29.42000008 | 29.90999985 |
| 2023-09-26 00:00:00 | FTXN | USD | yahoo | 1d | 29.64999962 | 29.87800026 | 29.57999992 | 29.70000076 |