- Latest FTXN price
- 27.13999939 USD
yahoo FTXNUSD 1d Chart Data
Buy Signal and Sell Signal for FTXN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | FTXN | USD | yahoo | 1d | 27.07999992 | 27.35000038 | 27.01000023 | 27.13999939 |
| 2023-02-22 00:00:00 | FTXN | USD | yahoo | 1d | 27.12000084 | 27.28000069 | 26.67000008 | 26.88800049 |
| 2023-02-23 00:00:00 | FTXN | USD | yahoo | 1d | 27.32999992 | 27.71999931 | 27.12000084 | 27.52000046 |
| 2023-02-24 00:00:00 | FTXN | USD | yahoo | 1d | 27.20000076 | 27.63999939 | 26.85000038 | 27.57999992 |
| 2023-02-27 00:00:00 | FTXN | USD | yahoo | 1d | 27.64999962 | 27.97999954 | 27.48999977 | 27.78000069 |
| 2023-02-28 00:00:00 | FTXN | USD | yahoo | 1d | 28.12999916 | 28.12999916 | 27.20999908 | 27.20999908 |
| 2023-03-01 00:00:00 | FTXN | USD | yahoo | 1d | 27.21999931 | 28.17000008 | 27.21999931 | 28.10000038 |
| 2023-03-02 00:00:00 | FTXN | USD | yahoo | 1d | 27.98999977 | 28.52000046 | 27.84000015 | 28.42000008 |
| 2023-03-03 00:00:00 | FTXN | USD | yahoo | 1d | 28.04000092 | 29.04999924 | 27.98999977 | 28.93000031 |
| 2023-03-06 00:00:00 | FTXN | USD | yahoo | 1d | 28.70999908 | 28.70999908 | 28.40999985 | 28.61000061 |
| 2023-03-07 00:00:00 | FTXN | USD | yahoo | 1d | 28.48999977 | 28.57999992 | 28.03000069 | 28.19000053 |
| 2023-03-08 00:00:00 | FTXN | USD | yahoo | 1d | 28.10000038 | 28.39999962 | 27.40999985 | 27.75000000 |
| 2023-03-09 00:00:00 | FTXN | USD | yahoo | 1d | 27.98999977 | 28.35499954 | 27.26000023 | 27.26000023 |
| 2023-03-10 00:00:00 | FTXN | USD | yahoo | 1d | 27.27000046 | 27.75000000 | 26.81999969 | 26.90800095 |
| 2023-03-13 00:00:00 | FTXN | USD | yahoo | 1d | 26.22999954 | 26.62999916 | 25.56999969 | 26.09000015 |
| 2023-03-14 00:00:00 | FTXN | USD | yahoo | 1d | 26.14999962 | 27.03000069 | 25.90999985 | 26.30999947 |
| 2023-03-15 00:00:00 | FTXN | USD | yahoo | 1d | 25.32999992 | 25.34000015 | 24.37000084 | 24.87999916 |
| 2023-03-16 00:00:00 | FTXN | USD | yahoo | 1d | 24.43000031 | 25.47699928 | 24.37000084 | 25.45499992 |
| 2023-03-17 00:00:00 | FTXN | USD | yahoo | 1d | 25.21999931 | 25.42300034 | 24.80999947 | 24.95000076 |
| 2023-03-20 00:00:00 | FTXN | USD | yahoo | 1d | 25.02000046 | 25.73399925 | 25.02000046 | 25.54999924 |
| 2023-03-21 00:00:00 | FTXN | USD | yahoo | 1d | 26.04999924 | 26.42000008 | 26.02000046 | 26.34000015 |
| 2023-03-22 00:00:00 | FTXN | USD | yahoo | 1d | 26.36000061 | 26.54000092 | 25.79000092 | 25.81800079 |
| 2023-03-23 00:00:00 | FTXN | USD | yahoo | 1d | 25.98999977 | 26.19300079 | 25.18000031 | 25.39999962 |