- Latest FILL price
- 22.55999947 USD
yahoo FILLUSD 1h Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | FILL | USD | yahoo | 1h | 22.59000015 | 22.63260078 | 22.54999924 | 22.55999947 |
| 2023-03-23 14:00:00 | FILL | USD | yahoo | 1h | 22.61000061 | 22.64999962 | 22.61000061 | 22.64999962 |
| 2023-03-23 15:00:00 | FILL | USD | yahoo | 1h | 22.62010002 | 22.62010002 | 22.49010086 | 22.49010086 |
| 2023-03-23 16:00:00 | FILL | USD | yahoo | 1h | 22.43530083 | 22.44849968 | 22.29999924 | 22.29999924 |
| 2023-03-23 17:00:00 | FILL | USD | yahoo | 1h | 22.29999924 | 22.29999924 | 22.14599991 | 22.14599991 |
| 2023-03-23 18:00:00 | FILL | USD | yahoo | 1h | 22.12999916 | 22.13299942 | 22.00550079 | 22.03000069 |
| 2023-03-23 19:00:00 | FILL | USD | yahoo | 1h | 22.00000000 | 22.15999985 | 21.97999954 | 22.14999962 |
| 2023-03-24 13:00:00 | FILL | USD | yahoo | 1h | 21.78000069 | 21.78000069 | 21.65999985 | 21.77000046 |
| 2023-03-24 14:00:00 | FILL | USD | yahoo | 1h | 21.67009926 | 21.67009926 | 21.67000008 | 21.67000008 |
| 2023-03-24 15:00:00 | FILL | USD | yahoo | 1h | 21.79999924 | 21.79999924 | 21.79999924 | 21.79999924 |
| 2023-03-24 16:00:00 | FILL | USD | yahoo | 1h | 21.91620064 | 21.91620064 | 21.91620064 | 21.91620064 |
| 2023-03-24 17:00:00 | FILL | USD | yahoo | 1h | 21.95000076 | 21.95000076 | 21.93000031 | 21.93000031 |
| 2023-03-24 18:00:00 | FILL | USD | yahoo | 1h | 22.05940056 | 22.06170082 | 22.01000023 | 22.06170082 |
| 2023-03-24 19:00:00 | FILL | USD | yahoo | 1h | 22.01000023 | 22.03370094 | 22.01000023 | 22.02000046 |