- Latest FILL price
- 24.76000023 USD
yahoo FILLUSD 1d Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | FILL | USD | yahoo | 1d | 24.70000076 | 24.90999985 | 24.68000031 | 24.76000023 |
| 2023-08-29 00:00:00 | FILL | USD | yahoo | 1d | 24.79000092 | 24.95999908 | 24.73999977 | 24.95999908 |
| 2023-08-30 00:00:00 | FILL | USD | yahoo | 1d | 25.12000084 | 25.13999939 | 24.98999977 | 25.07999992 |
| 2023-08-31 00:00:00 | FILL | USD | yahoo | 1d | 25.14999962 | 25.14999962 | 24.88999939 | 24.97999954 |
| 2023-09-01 00:00:00 | FILL | USD | yahoo | 1d | 25.25000000 | 25.54000092 | 25.23999977 | 25.45999908 |
| 2023-09-05 00:00:00 | FILL | USD | yahoo | 1d | 25.68000031 | 25.78000069 | 25.57999992 | 25.60000038 |
| 2023-09-06 00:00:00 | FILL | USD | yahoo | 1d | 25.63999939 | 25.76000023 | 25.46999931 | 25.65999985 |
| 2023-09-07 00:00:00 | FILL | USD | yahoo | 1d | 25.65999985 | 25.72999954 | 25.56999969 | 25.63999939 |
| 2023-09-08 00:00:00 | FILL | USD | yahoo | 1d | 25.68000031 | 25.88999939 | 25.68000031 | 25.75000000 |
| 2023-09-11 00:00:00 | FILL | USD | yahoo | 1d | 26.04000092 | 26.04999924 | 25.53000069 | 25.55999947 |
| 2023-09-12 00:00:00 | FILL | USD | yahoo | 1d | 25.73999977 | 26.01000023 | 25.73999977 | 25.97999954 |
| 2023-09-13 00:00:00 | FILL | USD | yahoo | 1d | 26.04999924 | 26.04999924 | 25.78000069 | 25.95000076 |
| 2023-09-14 00:00:00 | FILL | USD | yahoo | 1d | 26.13999939 | 26.29999924 | 26.13999939 | 26.25000000 |
| 2023-09-15 00:00:00 | FILL | USD | yahoo | 1d | 26.12000084 | 26.23999977 | 25.97999954 | 25.97999954 |
| 2023-09-18 00:00:00 | FILL | USD | yahoo | 1d | 26.17000008 | 26.20000076 | 26.03000069 | 26.09000015 |
| 2023-09-19 00:00:00 | FILL | USD | yahoo | 1d | 26.29000092 | 26.32999992 | 25.89999962 | 25.94000053 |
| 2023-09-20 00:00:00 | FILL | USD | yahoo | 1d | 25.92000008 | 26.19000053 | 25.70000076 | 25.81999969 |
| 2023-09-21 00:00:00 | FILL | USD | yahoo | 1d | 25.79999924 | 25.79999924 | 25.25000000 | 25.42000008 |
| 2023-09-22 00:00:00 | FILL | USD | yahoo | 1d | 25.60000038 | 25.79000092 | 25.42000008 | 25.46999931 |
| 2023-09-25 00:00:00 | FILL | USD | yahoo | 1d | 25.46999931 | 25.76000023 | 25.45999908 | 25.70000076 |