- Latest FILL price
- 23.65999985 USD
yahoo FILLUSD 1d Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | FILL | USD | yahoo | 1d | 23.67000008 | 23.86000061 | 23.62999916 | 23.65999985 |
| 2023-02-22 00:00:00 | FILL | USD | yahoo | 1d | 23.57999992 | 23.60000038 | 23.25000000 | 23.43000031 |
| 2023-02-23 00:00:00 | FILL | USD | yahoo | 1d | 23.71999931 | 23.78000069 | 23.51000023 | 23.71999931 |
| 2023-02-24 00:00:00 | FILL | USD | yahoo | 1d | 23.38999939 | 23.73999977 | 23.37000084 | 23.69000053 |
| 2023-02-27 00:00:00 | FILL | USD | yahoo | 1d | 23.77000046 | 23.95999908 | 23.75000000 | 23.84000015 |
| 2023-02-28 00:00:00 | FILL | USD | yahoo | 1d | 24.02000046 | 24.02000046 | 23.60000038 | 23.62999916 |
| 2023-03-01 00:00:00 | FILL | USD | yahoo | 1d | 23.59000015 | 24.00000000 | 23.59000015 | 23.92000008 |
| 2023-03-02 00:00:00 | FILL | USD | yahoo | 1d | 23.89999962 | 24.18000031 | 23.82999992 | 24.06999969 |
| 2023-03-03 00:00:00 | FILL | USD | yahoo | 1d | 23.89999962 | 24.51000023 | 23.89999962 | 24.45999908 |
| 2023-03-06 00:00:00 | FILL | USD | yahoo | 1d | 24.37999916 | 24.47999954 | 24.28000069 | 24.47999954 |
| 2023-03-07 00:00:00 | FILL | USD | yahoo | 1d | 24.37000084 | 24.37000084 | 23.90999985 | 23.96999931 |
| 2023-03-08 00:00:00 | FILL | USD | yahoo | 1d | 23.93000031 | 24.06999969 | 23.64999962 | 23.80999947 |
| 2023-03-09 00:00:00 | FILL | USD | yahoo | 1d | 23.88999939 | 24.10000038 | 23.51000023 | 23.51000023 |
| 2023-03-10 00:00:00 | FILL | USD | yahoo | 1d | 23.54000092 | 23.79999924 | 23.20000076 | 23.27000046 |
| 2023-03-13 00:00:00 | FILL | USD | yahoo | 1d | 22.80999947 | 23.17000008 | 22.37999916 | 22.86000061 |
| 2023-03-14 00:00:00 | FILL | USD | yahoo | 1d | 22.85000038 | 23.31999969 | 22.85000038 | 22.97999954 |
| 2023-03-15 00:00:00 | FILL | USD | yahoo | 1d | 22.04999924 | 22.09000015 | 21.43000031 | 21.72999954 |
| 2023-03-16 00:00:00 | FILL | USD | yahoo | 1d | 21.35000038 | 21.92000008 | 21.14999962 | 21.86000061 |
| 2023-03-17 00:00:00 | FILL | USD | yahoo | 1d | 21.70000076 | 21.79999924 | 21.53000069 | 21.55999947 |
| 2023-03-20 00:00:00 | FILL | USD | yahoo | 1d | 21.63999939 | 22.05999947 | 21.63999939 | 21.95000076 |
| 2023-03-21 00:00:00 | FILL | USD | yahoo | 1d | 22.45000076 | 22.73999977 | 22.45000076 | 22.67000008 |
| 2023-03-22 00:00:00 | FILL | USD | yahoo | 1d | 22.67000008 | 22.76000023 | 22.35000038 | 22.35000038 |
| 2023-03-23 00:00:00 | FILL | USD | yahoo | 1d | 22.59000015 | 22.64999962 | 21.97999954 | 22.14999962 |