- Latest FDIS price
- 62.41999817 USD
yahoo FDISUSD 1h Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | FDIS | USD | yahoo | 1h | 62.54999924 | 62.70000076 | 62.36999893 | 62.41999817 |
| 2023-03-27 14:00:00 | FDIS | USD | yahoo | 1h | 62.34000015 | 62.36009979 | 62.11999893 | 62.15000153 |
| 2023-03-27 15:00:00 | FDIS | USD | yahoo | 1h | 62.18999863 | 62.18999863 | 61.95999908 | 62.04999924 |
| 2023-03-27 16:00:00 | FDIS | USD | yahoo | 1h | 62.00999832 | 62.06990051 | 61.91999817 | 62.06990051 |
| 2023-03-27 17:00:00 | FDIS | USD | yahoo | 1h | 62.20999908 | 62.34999847 | 62.11009979 | 62.34999847 |
| 2023-03-27 18:00:00 | FDIS | USD | yahoo | 1h | 62.32300186 | 62.47000122 | 62.32300186 | 62.39199829 |
| 2023-03-27 19:00:00 | FDIS | USD | yahoo | 1h | 62.43999863 | 62.43999863 | 62.25999832 | 62.25999832 |