- Latest FDIS price
- 68.56919861 USD
yahoo FDISUSD 1h Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 13:00:00 | FDIS | USD | yahoo | 1h | 68.51999664 | 68.73000336 | 68.48999786 | 68.56919861 |
| 2023-09-28 14:00:00 | FDIS | USD | yahoo | 1h | 68.33999634 | 69.15000153 | 68.33999634 | 69.15000153 |
| 2023-09-28 15:00:00 | FDIS | USD | yahoo | 1h | 69.20999908 | 69.59999847 | 69.20999908 | 69.54000092 |
| 2023-09-28 16:00:00 | FDIS | USD | yahoo | 1h | 69.66999817 | 69.66999817 | 69.41000366 | 69.47750092 |
| 2023-09-28 17:00:00 | FDIS | USD | yahoo | 1h | 69.46360016 | 69.56999969 | 69.30999756 | 69.54000092 |
| 2023-09-28 18:00:00 | FDIS | USD | yahoo | 1h | 69.52999878 | 69.65000153 | 69.32150269 | 69.63999939 |
| 2023-09-28 19:00:00 | FDIS | USD | yahoo | 1h | 69.62999725 | 69.62999725 | 69.36000061 | 69.48999786 |
| 2023-09-29 13:00:00 | FDIS | USD | yahoo | 1h | 70.41000366 | 70.69000244 | 70.30000305 | 70.36000061 |
| 2023-09-29 14:00:00 | FDIS | USD | yahoo | 1h | 70.47000122 | 70.51999664 | 70.19000244 | 70.19000244 |
| 2023-09-29 15:00:00 | FDIS | USD | yahoo | 1h | 70.19000244 | 70.25420380 | 70.11000061 | 70.24500275 |
| 2023-09-29 16:00:00 | FDIS | USD | yahoo | 1h | 70.21510315 | 70.21510315 | 69.59999847 | 69.68000031 |
| 2023-09-29 17:00:00 | FDIS | USD | yahoo | 1h | 69.75000000 | 69.75000000 | 69.50499725 | 69.65499878 |
| 2023-09-29 18:00:00 | FDIS | USD | yahoo | 1h | 69.52999878 | 69.98000336 | 69.52999878 | 69.90000153 |
| 2023-09-29 19:00:00 | FDIS | USD | yahoo | 1h | 69.83999634 | 70.06999969 | 69.70999908 | 69.81999969 |