- Latest FDIS price
- 73.59999847 USD
yahoo FDISUSD 1d Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | FDIS | USD | yahoo | 1d | 71.90000153 | 73.65000153 | 71.90000153 | 73.59999847 |
| 2023-08-30 00:00:00 | FDIS | USD | yahoo | 1d | 73.48000336 | 74.16999817 | 73.31999969 | 73.93000031 |
| 2023-08-31 00:00:00 | FDIS | USD | yahoo | 1d | 74.00000000 | 74.62999725 | 73.88999939 | 74.30000305 |
| 2023-09-01 00:00:00 | FDIS | USD | yahoo | 1d | 74.72000122 | 74.75000000 | 73.75000000 | 74.15000153 |
| 2023-09-05 00:00:00 | FDIS | USD | yahoo | 1d | 74.01999664 | 74.08999634 | 73.62999725 | 73.87000275 |
| 2023-09-06 00:00:00 | FDIS | USD | yahoo | 1d | 73.54000092 | 73.69999695 | 72.77999878 | 73.26999664 |
| 2023-09-07 00:00:00 | FDIS | USD | yahoo | 1d | 72.55999756 | 73.55000305 | 72.45999908 | 73.47000122 |
| 2023-09-08 00:00:00 | FDIS | USD | yahoo | 1d | 73.26999664 | 73.86000061 | 73.23000336 | 73.38999939 |
| 2023-09-11 00:00:00 | FDIS | USD | yahoo | 1d | 74.31999969 | 75.16000366 | 74.31999969 | 75.05000305 |
| 2023-09-12 00:00:00 | FDIS | USD | yahoo | 1d | 74.75000000 | 75.22000122 | 74.37999725 | 74.44999695 |
| 2023-09-13 00:00:00 | FDIS | USD | yahoo | 1d | 74.48999786 | 75.01000214 | 74.25000000 | 74.79000092 |
| 2023-09-14 00:00:00 | FDIS | USD | yahoo | 1d | 75.16000366 | 75.76999664 | 74.76000214 | 75.61000061 |
| 2023-09-15 00:00:00 | FDIS | USD | yahoo | 1d | 75.23000336 | 75.23000336 | 74.05000305 | 74.15000153 |
| 2023-09-18 00:00:00 | FDIS | USD | yahoo | 1d | 73.93000031 | 73.98000336 | 73.33000183 | 73.41000366 |
| 2023-09-19 00:00:00 | FDIS | USD | yahoo | 1d | 73.05999756 | 73.08000183 | 72.34999847 | 73.00000000 |
| 2023-09-20 00:00:00 | FDIS | USD | yahoo | 1d | 73.23999786 | 73.58999634 | 72.30999756 | 72.31999969 |
| 2023-09-21 00:00:00 | FDIS | USD | yahoo | 1d | 71.33000183 | 71.33000183 | 70.34999847 | 70.34999847 |
| 2023-09-22 00:00:00 | FDIS | USD | yahoo | 1d | 70.76999664 | 70.88999939 | 69.69000244 | 69.79000092 |
| 2023-09-25 00:00:00 | FDIS | USD | yahoo | 1d | 69.41000366 | 70.31999969 | 69.33999634 | 70.19000244 |
| 2023-09-26 00:00:00 | FDIS | USD | yahoo | 1d | 69.50000000 | 69.84999847 | 68.76000214 | 68.84999847 |
| 2023-09-27 00:00:00 | FDIS | USD | yahoo | 1d | 69.01999664 | 69.25000000 | 68.08999634 | 68.73000336 |
| 2023-09-28 00:00:00 | FDIS | USD | yahoo | 1d | 68.51999664 | 69.66999817 | 68.33999634 | 69.51000214 |