- Latest FDIS price
- 64.36000061 USD
yahoo FDISUSD 1d Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | FDIS | USD | yahoo | 1d | 64.12999725 | 64.70999908 | 63.97999954 | 64.36000061 |
| 2023-02-23 00:00:00 | FDIS | USD | yahoo | 1d | 64.56999969 | 64.56999969 | 63.31000137 | 64.36000061 |
| 2023-02-24 00:00:00 | FDIS | USD | yahoo | 1d | 63.22999954 | 63.50000000 | 62.86999893 | 63.34999847 |
| 2023-02-27 00:00:00 | FDIS | USD | yahoo | 1d | 63.99000168 | 64.52999878 | 63.81999969 | 64.06999969 |
| 2023-02-28 00:00:00 | FDIS | USD | yahoo | 1d | 64.09999847 | 64.51000214 | 63.91999817 | 64.08000183 |
| 2023-03-01 00:00:00 | FDIS | USD | yahoo | 1d | 63.90000153 | 63.95999908 | 62.99000168 | 63.34000015 |
| 2023-03-02 00:00:00 | FDIS | USD | yahoo | 1d | 62.29999924 | 63.27999878 | 62.18999863 | 63.22000122 |
| 2023-03-03 00:00:00 | FDIS | USD | yahoo | 1d | 63.66999817 | 64.58000183 | 63.65000153 | 64.51999664 |
| 2023-03-06 00:00:00 | FDIS | USD | yahoo | 1d | 64.62999725 | 64.90000153 | 63.97999954 | 64.05000305 |
| 2023-03-07 00:00:00 | FDIS | USD | yahoo | 1d | 64.06999969 | 64.26000214 | 63.20000076 | 63.20999908 |
| 2023-03-08 00:00:00 | FDIS | USD | yahoo | 1d | 63.15999985 | 63.22999954 | 62.58000183 | 63.13999939 |
| 2023-03-09 00:00:00 | FDIS | USD | yahoo | 1d | 63.11000061 | 63.59999847 | 61.56999969 | 61.63999939 |
| 2023-03-10 00:00:00 | FDIS | USD | yahoo | 1d | 61.72999954 | 62.20999908 | 60.68000031 | 60.88000107 |
| 2023-03-13 00:00:00 | FDIS | USD | yahoo | 1d | 60.04000092 | 61.49000168 | 59.63000107 | 60.79999924 |
| 2023-03-14 00:00:00 | FDIS | USD | yahoo | 1d | 61.79999924 | 62.02000046 | 61.13000107 | 61.79000092 |
| 2023-03-15 00:00:00 | FDIS | USD | yahoo | 1d | 60.81000137 | 61.59999847 | 60.54000092 | 61.59999847 |
| 2023-03-16 00:00:00 | FDIS | USD | yahoo | 1d | 61.18000031 | 62.93000031 | 61.18000031 | 62.72000122 |
| 2023-03-17 00:00:00 | FDIS | USD | yahoo | 1d | 62.36999893 | 62.49000168 | 61.33000183 | 61.70000076 |
| 2023-03-20 00:00:00 | FDIS | USD | yahoo | 1d | 61.68999863 | 62.34999847 | 61.38999939 | 61.97999954 |
| 2023-03-21 00:00:00 | FDIS | USD | yahoo | 1d | 62.63999939 | 63.66999817 | 62.63999939 | 63.52999878 |
| 2023-03-22 00:00:00 | FDIS | USD | yahoo | 1d | 63.63999939 | 64.06999969 | 62.22000122 | 62.25999832 |
| 2023-03-23 00:00:00 | FDIS | USD | yahoo | 1d | 62.95999908 | 63.38000107 | 61.50999832 | 62.13999939 |
| 2023-03-24 00:00:00 | FDIS | USD | yahoo | 1d | 61.79000092 | 62.08000183 | 61.15999985 | 61.95999908 |