- Latest EUR price
- 1.08719289 USD
yahoo EURUSD 4h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | EUR | USD | yahoo | 4h | 1.09075046 | 1.09098840 | 1.08565843 | 1.08719289 |
| 2023-01-26 17:00:00 | EUR | USD | yahoo | 4h | 1.08672035 | 1.08991826 | 1.08613014 | 1.08944321 |
| 2023-01-26 21:00:00 | EUR | USD | yahoo | 4h | 1.08944321 | 1.09027469 | 1.08908737 | 1.09003711 |
| 2023-01-27 01:00:00 | EUR | USD | yahoo | 4h | 1.08908737 | 1.08932459 | 1.08695650 | 1.08719289 |
| 2023-01-27 05:00:00 | EUR | USD | yahoo | 4h | 1.08731103 | 1.08968079 | 1.08695650 | 1.08920598 |
| 2023-01-27 09:00:00 | EUR | USD | yahoo | 4h | 1.08837616 | 1.08920598 | 1.08719289 | 1.08742929 |
| 2023-01-27 13:00:00 | EUR | USD | yahoo | 4h | 1.08731103 | 1.08825767 | 1.08412838 | 1.08613014 |
| 2023-01-27 17:00:00 | EUR | USD | yahoo | 4h | 1.08601224 | 1.08790255 | 1.08577633 | 1.08683836 |
| 2023-01-27 21:00:00 | EUR | USD | yahoo | 4h | 1.08695650 | 1.08766592 | 1.08695650 | 1.08742929 |
| EUR | USD | yahoo | 4h | | | | |
| 2023-01-30 00:00:00 | EUR | USD | yahoo | 4h | 1.08778417 | 1.08802092 | 1.08766592 | 1.08802092 |
| 2023-01-30 01:00:00 | EUR | USD | yahoo | 4h | 1.08742929 | 1.08825767 | 1.08719289 | 1.08790255 |
| 2023-01-30 05:00:00 | EUR | USD | yahoo | 4h | 1.08731103 | 1.08896875 | 1.08577633 | 1.08861303 |
| 2023-01-30 09:00:00 | EUR | USD | yahoo | 4h | 1.09051251 | 1.09158385 | 1.08932459 | 1.09063148 |
| 2023-01-30 13:00:00 | EUR | USD | yahoo | 4h | 1.08956194 | 1.09003711 | 1.08660221 | 1.08683836 |
| 2023-01-30 17:00:00 | EUR | USD | yahoo | 4h | 1.08695650 | 1.08695650 | 1.08424592 | 1.08495176 |
| 2023-01-30 21:00:00 | EUR | USD | yahoo | 4h | 1.08506942 | 1.08601224 | 1.08495176 | 1.08565843 |
| 2023-01-31 01:00:00 | EUR | USD | yahoo | 4h | 1.08624816 | 1.08624816 | 1.08436346 | 1.08495176 |
| 2023-01-31 05:00:00 | EUR | USD | yahoo | 4h | 1.08530498 | 1.08530498 | 1.08084738 | 1.08108103 |
| 2023-01-31 09:00:00 | EUR | USD | yahoo | 4h | 1.08096421 | 1.08354104 | 1.08096421 | 1.08342361 |
