- Latest EUR price
- USD
yahoo EURUSD 4h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| EUR | USD | yahoo | 4h | | | | |
| 2023-05-28 23:00:00 | EUR | USD | yahoo | 4h | 1.07227099 | 1.07296145 | 1.07204115 | 1.07227099 |
| 2023-05-29 01:00:00 | EUR | USD | yahoo | 4h | 1.07319164 | 1.07388318 | 1.07319164 | 1.07388318 |
| 2023-05-29 05:00:00 | EUR | USD | yahoo | 4h | 1.07388318 | 1.07469106 | 1.07261610 | 1.07273114 |
| 2023-05-29 09:00:00 | EUR | USD | yahoo | 4h | 1.07215607 | 1.07215607 | 1.07135212 | 1.07181132 |
| 2023-05-29 13:00:00 | EUR | USD | yahoo | 4h | 1.07135212 | 1.07215607 | 1.07112253 | 1.07158160 |
| 2023-05-29 17:00:00 | EUR | USD | yahoo | 4h | 1.07192624 | 1.07215607 | 1.07100785 | 1.07146680 |
| 2023-05-29 21:00:00 | EUR | USD | yahoo | 4h | 1.07100785 | 1.07215607 | 1.07089317 | 1.07169652 |
| 2023-05-30 01:00:00 | EUR | USD | yahoo | 4h | 1.07250106 | 1.07273114 | 1.07089317 | 1.07112253 |
| 2023-05-30 05:00:00 | EUR | USD | yahoo | 4h | 1.06906140 | 1.07100785 | 1.06849027 | 1.07077849 |
| 2023-05-30 09:00:00 | EUR | USD | yahoo | 4h | 1.07227099 | 1.07492208 | 1.07215607 | 1.07250106 |
| 2023-05-30 13:00:00 | EUR | USD | yahoo | 4h | 1.07307649 | 1.07365251 | 1.07227099 | 1.07238603 |
| 2023-05-30 17:00:00 | EUR | USD | yahoo | 4h | 1.07238603 | 1.07411385 | 1.07169652 | 1.07399845 |
| 2023-05-30 21:00:00 | EUR | USD | yahoo | 4h | 1.07388318 | 1.07422924 | 1.07330692 | 1.07388318 |
| 2023-05-31 01:00:00 | EUR | USD | yahoo | 4h | 1.07215607 | 1.07215607 | 1.06986201 | 1.07009101 |
| 2023-05-31 05:00:00 | EUR | USD | yahoo | 4h | 1.06963313 | 1.07054925 | 1.06632543 | 1.06643915 |
| 2023-05-31 09:00:00 | EUR | USD | yahoo | 4h | 1.06757772 | 1.06906140 | 1.06734979 | 1.06837606 |
| 2023-05-31 13:00:00 | EUR | USD | yahoo | 4h | 1.06997645 | 1.06997645 | 1.06382978 | 1.06405616 |
| 2023-05-31 17:00:00 | EUR | USD | yahoo | 4h | 1.06394303 | 1.06963313 | 1.06394303 | 1.06917572 |
| 2023-05-31 21:00:00 | EUR | USD | yahoo | 4h | 1.06974745 | 1.07032001 | 1.06860435 | 1.06894708 |
| 2023-06-01 01:00:00 | EUR | USD | yahoo | 4h | 1.06906140 | 1.06986201 | 1.06837606 | 1.06986201 |