- Latest EUR price
- 1.08731103 USD
yahoo EURUSD 1h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 05:00:00 | EUR | USD | yahoo | 1h | 1.08731103 | 1.08766592 | 1.08707464 | 1.08731103 |
| 2023-01-30 06:00:00 | EUR | USD | yahoo | 1h | 1.08648407 | 1.08648407 | 1.08613014 | 1.08624816 |
| 2023-01-30 07:00:00 | EUR | USD | yahoo | 1h | 1.08601224 | 1.08660221 | 1.08577633 | 1.08660221 |
| 2023-01-30 08:00:00 | EUR | USD | yahoo | 1h | 1.08861303 | 1.08896875 | 1.08849466 | 1.08861303 |
| 2023-01-30 09:00:00 | EUR | USD | yahoo | 1h | 1.09051251 | 1.09063148 | 1.09027469 | 1.09051251 |
| 2023-01-30 10:00:00 | EUR | USD | yahoo | 1h | 1.09146476 | 1.09158385 | 1.09122658 | 1.09134567 |
| 2023-01-30 11:00:00 | EUR | USD | yahoo | 1h | 1.08956194 | 1.08991826 | 1.08932459 | 1.08991826 |
| 2023-01-30 12:00:00 | EUR | USD | yahoo | 1h | 1.09063148 | 1.09098840 | 1.09027469 | 1.09063148 |
| 2023-01-30 13:00:00 | EUR | USD | yahoo | 1h | 1.08956194 | 1.08991826 | 1.08896875 | 1.08896875 |
| 2023-01-30 14:00:00 | EUR | USD | yahoo | 1h | 1.09003711 | 1.09003711 | 1.08908737 | 1.08944321 |
| 2023-01-30 15:00:00 | EUR | USD | yahoo | 1h | 1.08920598 | 1.08920598 | 1.08707464 | 1.08731103 |
| 2023-01-30 16:00:00 | EUR | USD | yahoo | 1h | 1.08742929 | 1.08742929 | 1.08660221 | 1.08683836 |
| 2023-01-30 17:00:00 | EUR | USD | yahoo | 1h | 1.08695650 | 1.08695650 | 1.08613014 | 1.08613014 |
| 2023-01-30 18:00:00 | EUR | USD | yahoo | 1h | 1.08613014 | 1.08660221 | 1.08542275 | 1.08577633 |
| 2023-01-30 19:00:00 | EUR | USD | yahoo | 1h | 1.08565843 | 1.08589423 | 1.08424592 | 1.08495176 |
| 2023-01-30 20:00:00 | EUR | USD | yahoo | 1h | 1.08483398 | 1.08613014 | 1.08471632 | 1.08495176 |
| 2023-01-30 21:00:00 | EUR | USD | yahoo | 1h | 1.08506942 | 1.08589423 | 1.08495176 | 1.08542275 |
| 2023-01-30 22:00:00 | EUR | USD | yahoo | 1h | 1.08542275 | 1.08589423 | 1.08495176 | 1.08589423 |
| 2023-01-30 23:00:00 | EUR | USD | yahoo | 1h | 1.08530498 | 1.08565843 | 1.08495176 | 1.08518720 |
| 2023-01-31 00:00:00 | EUR | USD | yahoo | 1h | 1.08565843 | 1.08601224 | 1.08554065 | 1.08565843 |
| 2023-01-31 01:00:00 | EUR | USD | yahoo | 1h | 1.08624816 | 1.08624816 | 1.08601224 | 1.08601224 |
| 2023-01-31 02:00:00 | EUR | USD | yahoo | 1h | 1.08542275 | 1.08565843 | 1.08542275 | 1.08565843 |
| 2023-01-31 03:00:00 | EUR | USD | yahoo | 1h | 1.08542275 | 1.08554065 | 1.08471632 | 1.08471632 |
| 2023-01-31 04:00:00 | EUR | USD | yahoo | 1h | 1.08483398 | 1.08506942 | 1.08436346 | 1.08495176 |
| 2023-01-31 05:00:00 | EUR | USD | yahoo | 1h | 1.08530498 | 1.08530498 | 1.08365846 | 1.08365846 |
| 2023-01-31 06:00:00 | EUR | USD | yahoo | 1h | 1.08377588 | 1.08483398 | 1.08354104 | 1.08424592 |
| 2023-01-31 07:00:00 | EUR | USD | yahoo | 1h | 1.08377588 | 1.08518720 | 1.08377588 | 1.08471632 |
| 2023-01-31 08:00:00 | EUR | USD | yahoo | 1h | 1.08459866 | 1.08459866 | 1.08084738 | 1.08108103 |
| 2023-01-31 09:00:00 | EUR | USD | yahoo | 1h | 1.08096421 | 1.08354104 | 1.08096421 | 1.08330631 |
| 2023-01-31 10:00:00 | EUR | USD | yahoo | 1h | 1.08283699 | 1.08318889 | 1.08283699 | 1.08318889 |
