- Latest EUR price
- 1.07399845 USD
yahoo EURUSD 1h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 20:00:00 | EUR | USD | yahoo | 1h | 1.07319164 | 1.07411385 | 1.07307649 | 1.07399845 |
| 2023-05-30 21:00:00 | EUR | USD | yahoo | 1h | 1.07388318 | 1.07399845 | 1.07330692 | 1.07353723 |
| 2023-05-30 22:00:00 | EUR | USD | yahoo | 1h | 1.07365251 | 1.07399845 | 1.07342207 | 1.07353723 |
| 2023-05-30 23:00:00 | EUR | USD | yahoo | 1h | 1.07353723 | 1.07411385 | 1.07342207 | 1.07342207 |
| 2023-05-31 00:00:00 | EUR | USD | yahoo | 1h | 1.07342207 | 1.07422924 | 1.07342207 | 1.07388318 |
| 2023-05-31 01:00:00 | EUR | USD | yahoo | 1h | 1.07215607 | 1.07215607 | 1.07169652 | 1.07169652 |
| 2023-05-31 02:00:00 | EUR | USD | yahoo | 1h | 1.07077849 | 1.07100785 | 1.07077849 | 1.07077849 |
| 2023-05-31 03:00:00 | EUR | USD | yahoo | 1h | 1.07032001 | 1.07032001 | 1.07009101 | 1.07009101 |
| 2023-05-31 04:00:00 | EUR | USD | yahoo | 1h | 1.06986201 | 1.07032001 | 1.06986201 | 1.07009101 |
| 2023-05-31 05:00:00 | EUR | USD | yahoo | 1h | 1.06963313 | 1.07054925 | 1.06963313 | 1.06997645 |
| 2023-05-31 06:00:00 | EUR | USD | yahoo | 1h | 1.06883287 | 1.06906140 | 1.06871855 | 1.06883287 |
| 2023-05-31 07:00:00 | EUR | USD | yahoo | 1h | 1.06769156 | 1.06791973 | 1.06769156 | 1.06769156 |
| 2023-05-31 08:00:00 | EUR | USD | yahoo | 1h | 1.06655288 | 1.06655288 | 1.06632543 | 1.06643915 |
| 2023-05-31 09:00:00 | EUR | USD | yahoo | 1h | 1.06757772 | 1.06780565 | 1.06734979 | 1.06780565 |
| 2023-05-31 10:00:00 | EUR | USD | yahoo | 1h | 1.06849027 | 1.06849027 | 1.06757772 | 1.06791973 |
| 2023-05-31 11:00:00 | EUR | USD | yahoo | 1h | 1.06837606 | 1.06837606 | 1.06826198 | 1.06826198 |
| 2023-05-31 12:00:00 | EUR | USD | yahoo | 1h | 1.06894708 | 1.06906140 | 1.06837606 | 1.06837606 |
| 2023-05-31 13:00:00 | EUR | USD | yahoo | 1h | 1.06997645 | 1.06997645 | 1.06929004 | 1.06940436 |
| 2023-05-31 14:00:00 | EUR | USD | yahoo | 1h | 1.06757772 | 1.06757772 | 1.06609809 | 1.06678045 |
| 2023-05-31 15:00:00 | EUR | USD | yahoo | 1h | 1.06655288 | 1.06655288 | 1.06553006 | 1.06553006 |
| 2023-05-31 16:00:00 | EUR | USD | yahoo | 1h | 1.06394303 | 1.06416941 | 1.06382978 | 1.06405616 |
| 2023-05-31 17:00:00 | EUR | USD | yahoo | 1h | 1.06394303 | 1.06723583 | 1.06394303 | 1.06666672 |
| 2023-05-31 18:00:00 | EUR | USD | yahoo | 1h | 1.06678045 | 1.06849027 | 1.06678045 | 1.06791973 |
| 2023-05-31 19:00:00 | EUR | USD | yahoo | 1h | 1.06746376 | 1.06929004 | 1.06734979 | 1.06894708 |
| 2023-05-31 20:00:00 | EUR | USD | yahoo | 1h | 1.06940436 | 1.06963313 | 1.06894708 | 1.06917572 |
| 2023-05-31 21:00:00 | EUR | USD | yahoo | 1h | 1.06974745 | 1.06974745 | 1.06860435 | 1.06906140 |
| 2023-05-31 22:00:00 | EUR | USD | yahoo | 1h | 1.06917572 | 1.06997645 | 1.06906140 | 1.06963313 |
| 2023-05-31 23:00:00 | EUR | USD | yahoo | 1h | 1.06951869 | 1.07032001 | 1.06951869 | 1.06963313 |
| 2023-06-01 00:00:00 | EUR | USD | yahoo | 1h | 1.06951869 | 1.06997645 | 1.06883287 | 1.06894708 |
| 2023-06-01 01:00:00 | EUR | USD | yahoo | 1h | 1.06906140 | 1.06963313 | 1.06837606 | 1.06963313 |