- Latest EUR price
- 1.05547583 USD
yahoo EURUSD 1d Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | USD | yahoo | 1d | 1.05547583 | 1.06186426 | 1.05335224 | 1.05547583 |
| 2023-02-28 00:00:00 | EUR | USD | yahoo | 1d | 1.06112051 | 1.06450021 | 1.05823469 | 1.06112051 |
| 2023-03-01 00:00:00 | EUR | USD | yahoo | 1d | 1.05773091 | 1.06910706 | 1.05656862 | 1.05773091 |
| 2023-03-02 00:00:00 | EUR | USD | yahoo | 1d | 1.06689429 | 1.06727004 | 1.05834663 | 1.06689429 |
| 2023-03-03 00:00:00 | EUR | USD | yahoo | 1d | 1.05997324 | 1.06292510 | 1.05913126 | 1.05997324 |
| 2023-03-06 00:00:00 | EUR | USD | yahoo | 1d | 1.06262016 | 1.06938148 | 1.06230414 | 1.06262016 |
| 2023-03-07 00:00:00 | EUR | USD | yahoo | 1d | 1.06883287 | 1.06963313 | 1.05716062 | 1.06883287 |
| 2023-03-08 00:00:00 | EUR | USD | yahoo | 1d | 1.05507493 | 1.05732834 | 1.05266476 | 1.05507493 |
| 2023-03-09 00:00:00 | EUR | USD | yahoo | 1d | 1.05495250 | 1.05864918 | 1.05385184 | 1.05495250 |
| 2023-03-10 00:00:00 | EUR | USD | yahoo | 1d | 1.05846989 | 1.06986201 | 1.05757439 | 1.05846989 |
| 2023-03-13 00:00:00 | EUR | USD | yahoo | 1d | 1.06836462 | 1.07372177 | 1.06523502 | 1.06836462 |
| 2023-03-14 00:00:00 | EUR | USD | yahoo | 1d | 1.07250106 | 1.07471406 | 1.06796527 | 1.07250106 |
| 2023-03-15 00:00:00 | EUR | USD | yahoo | 1d | 1.07276571 | 1.07600927 | 1.05203354 | 1.07276571 |
| 2023-03-16 00:00:00 | EUR | USD | yahoo | 1d | 1.05833542 | 1.06345642 | 1.05550921 | 1.05833542 |
| 2023-03-17 00:00:00 | EUR | USD | yahoo | 1d | 1.06141341 | 1.06696260 | 1.06121063 | 1.06141341 |
| 2023-03-20 00:00:00 | EUR | USD | yahoo | 1d | 1.06788552 | 1.07305348 | 1.06324160 | 1.06788552 |
| 2023-03-21 00:00:00 | EUR | USD | yahoo | 1d | 1.07191479 | 1.07872534 | 1.07049191 | 1.07191479 |
| 2023-03-22 00:00:00 | EUR | USD | yahoo | 1d | 1.07742369 | 1.08014691 | 1.07595146 | 1.07742369 |
| 2023-03-23 00:00:00 | EUR | USD | yahoo | 1d | 1.08703923 | 1.09289980 | 1.08686197 | 1.08703923 |
| 2023-03-24 00:00:00 | EUR | USD | yahoo | 1d | 1.08350575 | 1.08390033 | 1.07189178 | 1.08350575 |
| 2023-03-26 00:00:00 | EUR | USD | yahoo | 1d | 1.07781851 | 1.07959998 | 1.07480657 | 1.07781851 |
| 2023-03-27 00:00:00 | EUR | USD | yahoo | 1d | 1.08070719 | 1.08489990 | 1.08040357 | 1.08070719 |