- Latest EUR price
- 1.07973862 USD
yahoo EURUSD 1d Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | EUR | USD | yahoo | 1d | 1.07973862 | 1.08213401 | 1.07993698 | 1.07973862 |
| 2023-08-28 00:00:00 | EUR | USD | yahoo | 1d | 1.08255565 | 1.08567023 | 1.07835317 | 1.08255565 |
| 2023-08-29 00:00:00 | EUR | USD | yahoo | 1d | 1.08692110 | 1.09454691 | 1.08561134 | 1.08692110 |
| 2023-08-30 00:00:00 | EUR | USD | yahoo | 1d | 1.09325469 | 1.09397221 | 1.08371711 | 1.09325469 |
| 2023-08-31 00:00:00 | EUR | USD | yahoo | 1d | 1.08441043 | 1.08808017 | 1.07858574 | 1.08441043 |
| 2023-09-03 00:00:00 | EUR | USD | yahoo | 1d | 1.07758629 | 1.08090580 | 1.07740045 | 1.07758629 |
| 2023-09-04 00:00:00 | EUR | USD | yahoo | 1d | 1.07944727 | 1.07991362 | 1.07075548 | 1.07944727 |
| 2023-09-05 00:00:00 | EUR | USD | yahoo | 1d | 1.07261610 | 1.07481813 | 1.07051480 | 1.07261610 |
| 2023-09-06 00:00:00 | EUR | USD | yahoo | 1d | 1.07242048 | 1.07342207 | 1.06876433 | 1.07242048 |
| 2023-09-07 00:00:00 | EUR | USD | yahoo | 1d | 1.06978190 | 1.07420611 | 1.06950724 | 1.06978190 |
| 2023-09-10 00:00:00 | EUR | USD | yahoo | 1d | 1.07181132 | 1.07568526 | 1.07114553 | 1.07181132 |
| 2023-09-11 00:00:00 | EUR | USD | yahoo | 1d | 1.07503760 | 1.07626414 | 1.07061791 | 1.07503760 |
| 2023-09-12 00:00:00 | EUR | USD | yahoo | 1d | 1.07532668 | 1.07654214 | 1.07174242 | 1.07532668 |
| 2023-09-13 00:00:00 | EUR | USD | yahoo | 1d | 1.07342207 | 1.07550013 | 1.06550741 | 1.07342207 |
| 2023-09-14 00:00:00 | EUR | USD | yahoo | 1d | 1.06371665 | 1.06876433 | 1.06346774 | 1.06371665 |
| 2023-09-17 00:00:00 | EUR | USD | yahoo | 1d | 1.06682599 | 1.06981623 | 1.06563234 | 1.06682599 |
| 2023-09-18 00:00:00 | EUR | USD | yahoo | 1d | 1.06926715 | 1.07192624 | 1.06763470 | 1.06926715 |
| 2023-09-19 00:00:00 | EUR | USD | yahoo | 1d | 1.06820488 | 1.07269669 | 1.06757772 | 1.06820488 |
| 2023-09-20 00:00:00 | EUR | USD | yahoo | 1d | 1.06530309 | 1.06736112 | 1.06190932 | 1.06530309 |
| 2023-09-21 00:00:00 | EUR | USD | yahoo | 1d | 1.06615484 | 1.06715608 | 1.06152606 | 1.06615484 |
| 2023-09-24 00:00:00 | EUR | USD | yahoo | 1d | 1.06484926 | 1.06554151 | 1.05773091 | 1.06484926 |
| 2023-09-25 00:00:00 | EUR | USD | yahoo | 1d | 1.05916488 | 1.06089532 | 1.05681431 | 1.05916488 |
| 2023-09-26 00:00:00 | EUR | USD | yahoo | 1d | 1.05694830 | 1.05737305 | 1.05090582 | 1.05694830 |