- Latest EUR price
- 11.84556007 SEK
yahoo EURSEK 4h Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 01:00:00 | EUR | SEK | yahoo | 4h | 11.84115982 | 11.84759045 | 11.84020042 | 11.84556007 |
| 2023-09-25 05:00:00 | EUR | SEK | yahoo | 4h | 11.84624958 | 11.85389996 | 11.79063034 | 11.79621983 |
| 2023-09-25 09:00:00 | EUR | SEK | yahoo | 4h | 11.75109959 | 11.75664997 | 11.71681976 | 11.72128010 |
| 2023-09-25 13:00:00 | EUR | SEK | yahoo | 4h | 11.72509003 | 11.72653008 | 11.68735027 | 11.70668983 |
| 2023-09-25 17:00:00 | EUR | SEK | yahoo | 4h | 11.70670033 | 11.71990013 | 11.69612980 | 11.71078968 |
| 2023-09-25 21:00:00 | EUR | SEK | yahoo | 4h | 11.71039963 | 11.72492027 | 11.70147991 | 11.71269035 |
| 2023-09-26 01:00:00 | EUR | SEK | yahoo | 4h | 11.71469021 | 11.72278976 | 11.71170998 | 11.71996975 |
| 2023-09-26 05:00:00 | EUR | SEK | yahoo | 4h | 11.71967983 | 11.75306034 | 11.71825027 | 11.73071957 |
| 2023-09-26 09:00:00 | EUR | SEK | yahoo | 4h | 11.68330956 | 11.68970966 | 11.61909008 | 11.62020969 |
| 2023-09-26 13:00:00 | EUR | SEK | yahoo | 4h | 11.63619995 | 11.65882969 | 11.63617992 | 11.65198994 |
| 2023-09-26 17:00:00 | EUR | SEK | yahoo | 4h | 11.65198994 | 11.66230011 | 11.61816978 | 11.62325954 |
| 2023-09-26 21:00:00 | EUR | SEK | yahoo | 4h | 11.61855030 | 11.63782024 | 11.61594009 | 11.62131977 |
| 2023-09-27 01:00:00 | EUR | SEK | yahoo | 4h | 11.61555958 | 11.62668991 | 11.61472988 | 11.62298965 |
| 2023-09-27 05:00:00 | EUR | SEK | yahoo | 4h | 11.62289047 | 11.64319992 | 11.58673000 | 11.59047985 |
| 2023-09-27 09:00:00 | EUR | SEK | yahoo | 4h | 11.62119961 | 11.64389992 | 11.59591961 | 11.59778023 |
| 2023-09-27 13:00:00 | EUR | SEK | yahoo | 4h | 11.61098957 | 11.61159039 | 11.56704998 | 11.60433960 |
| 2023-09-27 17:00:00 | EUR | SEK | yahoo | 4h | 11.60439014 | 11.62629986 | 11.59558964 | 11.61865044 |
| 2023-09-27 21:00:00 | EUR | SEK | yahoo | 4h | 11.62032032 | 11.63080025 | 11.60828972 | 11.62092972 |
| 2023-09-28 01:00:00 | EUR | SEK | yahoo | 4h | 11.61250973 | 11.62014008 | 11.60844994 | 11.61569977 |
| 2023-09-28 05:00:00 | EUR | SEK | yahoo | 4h | 11.61662006 | 11.62199974 | 11.58020020 | 11.61067963 |
| 2023-09-28 09:00:00 | EUR | SEK | yahoo | 4h | 11.59020042 | 11.62493038 | 11.58897972 | 11.60628986 |
| 2023-09-28 13:00:00 | EUR | SEK | yahoo | 4h | 11.59617996 | 11.60241032 | 11.53771973 | 11.55210018 |
| 2023-09-28 17:00:00 | EUR | SEK | yahoo | 4h | 11.55280018 | 11.56340027 | 11.53013992 | 11.53225040 |
| 2023-09-28 21:00:00 | EUR | SEK | yahoo | 4h | 11.53258991 | 11.55109024 | 11.53073025 | 11.54339027 |
| 2023-09-29 01:00:00 | EUR | SEK | yahoo | 4h | 11.53864956 | 11.53969955 | 11.52276039 | 11.52838993 |
| 2023-09-29 05:00:00 | EUR | SEK | yahoo | 4h | 11.52952957 | 11.53565025 | 11.48062992 | 11.49238968 |
| 2023-09-29 09:00:00 | EUR | SEK | yahoo | 4h | 11.49071026 | 11.53283978 | 11.47848034 | 11.51700974 |
| 2023-09-29 13:00:00 | EUR | SEK | yahoo | 4h | 11.54996014 | 11.55373001 | 11.49310017 | 11.53493023 |
| 2023-09-29 17:00:00 | EUR | SEK | yahoo | 4h | 11.53487015 | 11.55550003 | 11.52523041 | 11.54848957 |
| 2023-09-29 21:00:00 | EUR | SEK | yahoo | 4h | 11.54998970 | 11.54998970 | 11.53730011 | 11.54998970 |