- Latest EUR price
- 11.17700005 SEK
yahoo EURSEK 4h Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | EUR | SEK | yahoo | 4h | 11.20100021 | 11.20269966 | 11.16100025 | 11.17700005 |
| 2023-03-23 17:00:00 | EUR | SEK | yahoo | 4h | 11.17685032 | 11.20540047 | 11.17399979 | 11.19027996 |
| 2023-03-23 21:00:00 | EUR | SEK | yahoo | 4h | 11.18830013 | 11.20320034 | 11.18507004 | 11.19892025 |
| 2023-03-24 01:00:00 | EUR | SEK | yahoo | 4h | 11.19664955 | 11.19960022 | 11.18609047 | 11.18906021 |
| 2023-03-24 05:00:00 | EUR | SEK | yahoo | 4h | 11.19359970 | 11.19649982 | 11.17949009 | 11.18142986 |
| 2023-03-24 09:00:00 | EUR | SEK | yahoo | 4h | 11.18729973 | 11.21658993 | 11.18350029 | 11.19999981 |
| 2023-03-24 13:00:00 | EUR | SEK | yahoo | 4h | 11.20699978 | 11.22966003 | 11.20499992 | 11.21549988 |
| 2023-03-24 17:00:00 | EUR | SEK | yahoo | 4h | 11.21549988 | 11.22589970 | 11.21016979 | 11.21640015 |
| 2023-03-24 21:00:00 | EUR | SEK | yahoo | 4h | 11.21300030 | 11.21300030 | 11.21300030 | 11.21300030 |
| EUR | SEK | yahoo | 4h | | | | |
| 2023-03-26 23:00:00 | EUR | SEK | yahoo | 4h | 11.21520042 | 11.22789955 | 11.20954990 | 11.21337986 |
| 2023-03-27 01:00:00 | EUR | SEK | yahoo | 4h | 11.21907043 | 11.22350025 | 11.21578026 | 11.21817970 |
| 2023-03-27 05:00:00 | EUR | SEK | yahoo | 4h | 11.21944046 | 11.22859955 | 11.18700027 | 11.19155025 |
| 2023-03-27 09:00:00 | EUR | SEK | yahoo | 4h | 11.19939041 | 11.22292995 | 11.19799995 | 11.20687962 |
| 2023-03-27 13:00:00 | EUR | SEK | yahoo | 4h | 11.19766045 | 11.21739960 | 11.19060040 | 11.21426010 |
| 2023-03-27 17:00:00 | EUR | SEK | yahoo | 4h | 11.21477985 | 11.21759987 | 11.19476032 | 11.20333004 |
| 2023-03-27 21:00:00 | EUR | SEK | yahoo | 4h | 11.20022011 | 11.20699978 | 11.19888020 | 11.20328999 |
| 2023-03-28 01:00:00 | EUR | SEK | yahoo | 4h | 11.20388985 | 11.20540047 | 11.19635010 | 11.20022011 |
| 2023-03-28 05:00:00 | EUR | SEK | yahoo | 4h | 11.20011997 | 11.21065998 | 11.16399956 | 11.20763969 |
| 2023-03-28 09:00:00 | EUR | SEK | yahoo | 4h | 11.20674038 | 11.22070980 | 11.20532036 | 11.21827030 |