- Latest EUR price
- 11.28779030 SEK
yahoo EURSEK 1h Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | EUR | SEK | yahoo | 1h | 11.29248047 | 11.29771042 | 11.28400040 | 11.28779030 |
| 2023-03-30 14:00:00 | EUR | SEK | yahoo | 1h | 11.29611015 | 11.30368996 | 11.29549980 | 11.30014992 |
| 2023-03-30 15:00:00 | EUR | SEK | yahoo | 1h | 11.29675961 | 11.29996967 | 11.29512024 | 11.29930019 |
| 2023-03-30 16:00:00 | EUR | SEK | yahoo | 1h | 11.29586983 | 11.30113983 | 11.29337978 | 11.30082989 |
| 2023-03-30 17:00:00 | EUR | SEK | yahoo | 1h | 11.30010986 | 11.31114006 | 11.29650021 | 11.30760002 |
| 2023-03-30 18:00:00 | EUR | SEK | yahoo | 1h | 11.30760002 | 11.30910015 | 11.30156040 | 11.30179977 |
| 2023-03-30 19:00:00 | EUR | SEK | yahoo | 1h | 11.30455017 | 11.30500031 | 11.29953003 | 11.30128002 |
| 2023-03-30 20:00:00 | EUR | SEK | yahoo | 1h | 11.30148029 | 11.30922985 | 11.28734970 | 11.29109955 |
| 2023-03-30 21:00:00 | EUR | SEK | yahoo | 1h | 11.29018974 | 11.29360962 | 11.29018974 | 11.29090023 |
| 2023-03-30 22:00:00 | EUR | SEK | yahoo | 1h | 11.29220009 | 11.30070019 | 11.29141045 | 11.29660034 |
| 2023-03-30 23:00:00 | EUR | SEK | yahoo | 1h | 11.29378986 | 11.29913998 | 11.28940010 | 11.29069996 |
| 2023-03-31 00:00:00 | EUR | SEK | yahoo | 1h | 11.29430962 | 11.30080032 | 11.29096031 | 11.29259014 |
| 2023-03-31 01:00:00 | EUR | SEK | yahoo | 1h | 11.29625034 | 11.30020046 | 11.29436016 | 11.29757977 |
| 2023-03-31 02:00:00 | EUR | SEK | yahoo | 1h | 11.29699993 | 11.30020046 | 11.29440022 | 11.29909039 |
| 2023-03-31 03:00:00 | EUR | SEK | yahoo | 1h | 11.29858017 | 11.30000019 | 11.29557037 | 11.29720974 |
| 2023-03-31 04:00:00 | EUR | SEK | yahoo | 1h | 11.29681015 | 11.29720974 | 11.29347038 | 11.29553032 |
| 2023-03-31 05:00:00 | EUR | SEK | yahoo | 1h | 11.29489994 | 11.30125999 | 11.29314995 | 11.29979992 |
| 2023-03-31 06:00:00 | EUR | SEK | yahoo | 1h | 11.28719997 | 11.28759956 | 11.27630043 | 11.27844048 |
| 2023-03-31 07:00:00 | EUR | SEK | yahoo | 1h | 11.28262997 | 11.28600025 | 11.27550030 | 11.28213024 |
| 2023-03-31 08:00:00 | EUR | SEK | yahoo | 1h | 11.26350021 | 11.26494980 | 11.25469971 | 11.25677967 |
| 2023-03-31 09:00:00 | EUR | SEK | yahoo | 1h | 11.26930046 | 11.27309990 | 11.26500034 | 11.26644039 |
| 2023-03-31 10:00:00 | EUR | SEK | yahoo | 1h | 11.26834965 | 11.26900005 | 11.26299953 | 11.26525021 |
| 2023-03-31 11:00:00 | EUR | SEK | yahoo | 1h | 11.27110004 | 11.28170013 | 11.26900005 | 11.27900028 |
| 2023-03-31 12:00:00 | EUR | SEK | yahoo | 1h | 11.27900028 | 11.28890038 | 11.27085018 | 11.27420998 |
| 2023-03-31 13:00:00 | EUR | SEK | yahoo | 1h | 11.27519035 | 11.27610970 | 11.26350021 | 11.27101040 |
| 2023-03-31 14:00:00 | EUR | SEK | yahoo | 1h | 11.27027035 | 11.27171040 | 11.24699974 | 11.26504993 |
| 2023-03-31 15:00:00 | EUR | SEK | yahoo | 1h | 11.26504993 | 11.27048969 | 11.23999977 | 11.24923992 |
| 2023-03-31 16:00:00 | EUR | SEK | yahoo | 1h | 11.24829006 | 11.25724030 | 11.24349976 | 11.24654007 |
| 2023-03-31 17:00:00 | EUR | SEK | yahoo | 1h | 11.24699020 | 11.26191998 | 11.24470043 | 11.25737000 |
| 2023-03-31 18:00:00 | EUR | SEK | yahoo | 1h | 11.25629997 | 11.25996971 | 11.25349998 | 11.25695992 |