- Latest EUR price
- 11.65198994 SEK
yahoo EURSEK 1h Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | EUR | SEK | yahoo | 1h | 11.64982033 | 11.65250015 | 11.64747047 | 11.65198994 |
| 2023-09-26 17:00:00 | EUR | SEK | yahoo | 1h | 11.65198994 | 11.66230011 | 11.64766979 | 11.65493965 |
| 2023-09-26 18:00:00 | EUR | SEK | yahoo | 1h | 11.65493011 | 11.66024971 | 11.65229034 | 11.65590000 |
| 2023-09-26 19:00:00 | EUR | SEK | yahoo | 1h | 11.65590000 | 11.65670013 | 11.62934017 | 11.63129044 |
| 2023-09-26 20:00:00 | EUR | SEK | yahoo | 1h | 11.63152981 | 11.63790035 | 11.61816978 | 11.62325954 |
| 2023-09-26 21:00:00 | EUR | SEK | yahoo | 1h | 11.61855030 | 11.62308025 | 11.61641026 | 11.61822033 |
| 2023-09-26 22:00:00 | EUR | SEK | yahoo | 1h | 11.61942959 | 11.63782024 | 11.61730957 | 11.62878990 |
| 2023-09-26 23:00:00 | EUR | SEK | yahoo | 1h | 11.62868977 | 11.63329983 | 11.61594009 | 11.62814999 |
| 2023-09-27 00:00:00 | EUR | SEK | yahoo | 1h | 11.62384033 | 11.62637997 | 11.61859989 | 11.62131977 |
| 2023-09-27 01:00:00 | EUR | SEK | yahoo | 1h | 11.61555958 | 11.61808968 | 11.61472988 | 11.61503029 |
| 2023-09-27 02:00:00 | EUR | SEK | yahoo | 1h | 11.62147999 | 11.62419987 | 11.61989975 | 11.62209034 |
| 2023-09-27 03:00:00 | EUR | SEK | yahoo | 1h | 11.62658024 | 11.62668991 | 11.62197971 | 11.62320042 |
| 2023-09-27 04:00:00 | EUR | SEK | yahoo | 1h | 11.62357998 | 11.62530041 | 11.62123966 | 11.62298965 |
| 2023-09-27 05:00:00 | EUR | SEK | yahoo | 1h | 11.62289047 | 11.62419033 | 11.61931992 | 11.62059975 |
| 2023-09-27 06:00:00 | EUR | SEK | yahoo | 1h | 11.64185047 | 11.64319992 | 11.62994003 | 11.62994003 |
| 2023-09-27 07:00:00 | EUR | SEK | yahoo | 1h | 11.63763046 | 11.63868999 | 11.62436008 | 11.62839985 |
| 2023-09-27 08:00:00 | EUR | SEK | yahoo | 1h | 11.59593964 | 11.60655022 | 11.58673000 | 11.59047985 |
| 2023-09-27 09:00:00 | EUR | SEK | yahoo | 1h | 11.62119961 | 11.62399960 | 11.61448002 | 11.61849022 |
| 2023-09-27 10:00:00 | EUR | SEK | yahoo | 1h | 11.62833977 | 11.64389992 | 11.62804985 | 11.64043045 |
| 2023-09-27 11:00:00 | EUR | SEK | yahoo | 1h | 11.62592983 | 11.62909031 | 11.62300014 | 11.62790966 |
| 2023-09-27 12:00:00 | EUR | SEK | yahoo | 1h | 11.60151958 | 11.60599041 | 11.59591961 | 11.59778023 |
| 2023-09-27 13:00:00 | EUR | SEK | yahoo | 1h | 11.61098957 | 11.61159039 | 11.60396957 | 11.60799026 |
| 2023-09-27 14:00:00 | EUR | SEK | yahoo | 1h | 11.61579037 | 11.62497997 | 11.56704998 | 11.57188988 |
| 2023-09-27 15:00:00 | EUR | SEK | yahoo | 1h | 11.57209015 | 11.60280037 | 11.56976986 | 11.60109043 |
| 2023-09-27 16:00:00 | EUR | SEK | yahoo | 1h | 11.60079002 | 11.61180019 | 11.59494972 | 11.60433960 |
| 2023-09-27 17:00:00 | EUR | SEK | yahoo | 1h | 11.60439014 | 11.62629986 | 11.59885979 | 11.61524010 |
| 2023-09-27 18:00:00 | EUR | SEK | yahoo | 1h | 11.61518002 | 11.62065029 | 11.59558964 | 11.60628986 |
| 2023-09-27 19:00:00 | EUR | SEK | yahoo | 1h | 11.60639000 | 11.62042999 | 11.59712982 | 11.61931992 |
| 2023-09-27 20:00:00 | EUR | SEK | yahoo | 1h | 11.61925983 | 11.62539959 | 11.61330986 | 11.61865044 |
| 2023-09-27 21:00:00 | EUR | SEK | yahoo | 1h | 11.62032032 | 11.62574005 | 11.62026024 | 11.62147045 |