- Latest EUR price
- 11.82079983 SEK
yahoo EURSEK 1d Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | EUR | SEK | yahoo | 1d | 11.82079983 | 11.86314964 | 11.77458000 | 11.82079983 |
| 2023-08-30 00:00:00 | EUR | SEK | yahoo | 1d | 11.84084988 | 11.89041996 | 11.82374954 | 11.84084988 |
| 2023-08-31 00:00:00 | EUR | SEK | yahoo | 1d | 11.87176991 | 11.92230034 | 11.85653019 | 11.87176991 |
| 2023-09-03 00:00:00 | EUR | SEK | yahoo | 1d | 11.89109993 | 11.91466045 | 11.86515999 | 11.89109993 |
| 2023-09-04 00:00:00 | EUR | SEK | yahoo | 1d | 11.87176037 | 11.94083023 | 11.86305046 | 11.87176037 |
| 2023-09-05 00:00:00 | EUR | SEK | yahoo | 1d | 11.89795971 | 11.92949009 | 11.87337017 | 11.89795971 |
| 2023-09-06 00:00:00 | EUR | SEK | yahoo | 1d | 11.91452026 | 11.93698025 | 11.87646961 | 11.91452026 |
| 2023-09-07 00:00:00 | EUR | SEK | yahoo | 1d | 11.91561031 | 11.92840958 | 11.80675030 | 11.91561031 |
| 2023-09-10 00:00:00 | EUR | SEK | yahoo | 1d | 11.87823963 | 11.90032959 | 11.85352993 | 11.87823963 |
| 2023-09-11 00:00:00 | EUR | SEK | yahoo | 1d | 11.91536999 | 11.92175961 | 11.86340046 | 11.91536999 |
| 2023-09-12 00:00:00 | EUR | SEK | yahoo | 1d | 11.93305016 | 11.95473003 | 11.90859032 | 11.93305016 |
| 2023-09-13 00:00:00 | EUR | SEK | yahoo | 1d | 11.94328022 | 11.95633984 | 11.89237022 | 11.94328022 |
| 2023-09-14 00:00:00 | EUR | SEK | yahoo | 1d | 11.89840031 | 11.92422962 | 11.86760044 | 11.89840031 |
| 2023-09-17 00:00:00 | EUR | SEK | yahoo | 1d | 11.90379047 | 11.99374008 | 11.90581036 | 11.90379047 |
| 2023-09-18 00:00:00 | EUR | SEK | yahoo | 1d | 11.91438007 | 11.92134953 | 11.86699963 | 11.91438007 |
| 2023-09-19 00:00:00 | EUR | SEK | yahoo | 1d | 11.91528988 | 11.93196964 | 11.82909966 | 11.91528988 |
| 2023-09-20 00:00:00 | EUR | SEK | yahoo | 1d | 11.87637043 | 11.95746040 | 11.76541042 | 11.87637043 |
| 2023-09-21 00:00:00 | EUR | SEK | yahoo | 1d | 11.90808964 | 11.91429043 | 11.83150005 | 11.90808964 |
| 2023-09-24 00:00:00 | EUR | SEK | yahoo | 1d | 11.84029961 | 11.86207962 | 11.68400002 | 11.84029961 |
| 2023-09-25 00:00:00 | EUR | SEK | yahoo | 1d | 11.71763039 | 11.75004959 | 11.62063980 | 11.71763039 |
| 2023-09-26 00:00:00 | EUR | SEK | yahoo | 1d | 11.62934017 | 11.65491962 | 11.56060028 | 11.62934017 |
| 2023-09-27 00:00:00 | EUR | SEK | yahoo | 1d | 11.61878014 | 11.62345028 | 11.53680038 | 11.61878014 |
| 2023-09-28 00:00:00 | EUR | SEK | yahoo | 1d | 11.53676033 | 11.55412006 | 11.47521973 | 11.53676033 |