- Latest EUR price
- 11.06260014 SEK
yahoo EURSEK 1d Chart Data
Buy Signal and Sell Signal for EUR SEK See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | SEK | yahoo | 1d | 11.06260014 | 11.08329964 | 11.02519989 | 11.06260014 |
| 2023-02-28 00:00:00 | EUR | SEK | yahoo | 1d | 11.01650047 | 11.10128975 | 11.00269032 | 11.01650047 |
| 2023-03-01 00:00:00 | EUR | SEK | yahoo | 1d | 11.07057953 | 11.16226959 | 11.01616955 | 11.07057953 |
| 2023-03-02 00:00:00 | EUR | SEK | yahoo | 1d | 11.12819958 | 11.15950012 | 11.07334995 | 11.12819958 |
| 2023-03-03 00:00:00 | EUR | SEK | yahoo | 1d | 11.13167000 | 11.15120983 | 11.11396980 | 11.13167000 |
| 2023-03-06 00:00:00 | EUR | SEK | yahoo | 1d | 11.13350964 | 11.17440033 | 11.11285973 | 11.13350964 |
| 2023-03-07 00:00:00 | EUR | SEK | yahoo | 1d | 11.15970039 | 11.31896973 | 10.97311020 | 11.15970039 |
| 2023-03-08 00:00:00 | EUR | SEK | yahoo | 1d | 11.31474018 | 11.33823013 | 11.24188042 | 11.31474018 |
| 2023-03-09 00:00:00 | EUR | SEK | yahoo | 1d | 11.31039047 | 11.33712959 | 11.27367020 | 11.31039047 |
| 2023-03-10 00:00:00 | EUR | SEK | yahoo | 1d | 11.35268974 | 11.40660000 | 11.31558037 | 11.35268974 |
| 2023-03-13 00:00:00 | EUR | SEK | yahoo | 1d | 11.37405014 | 11.47929001 | 11.33637047 | 11.37405014 |
| 2023-03-14 00:00:00 | EUR | SEK | yahoo | 1d | 11.36046028 | 11.39196968 | 11.22476959 | 11.36046028 |
| 2023-03-15 00:00:00 | EUR | SEK | yahoo | 1d | 11.23579979 | 11.25251961 | 11.15639973 | 11.23579979 |
| 2023-03-16 00:00:00 | EUR | SEK | yahoo | 1d | 11.21677017 | 11.24129963 | 11.14258003 | 11.21677017 |
| 2023-03-17 00:00:00 | EUR | SEK | yahoo | 1d | 11.14675999 | 11.20314026 | 11.08436966 | 11.14675999 |
| 2023-03-20 00:00:00 | EUR | SEK | yahoo | 1d | 11.16390038 | 11.22636032 | 11.11649990 | 11.16390038 |
| 2023-03-21 00:00:00 | EUR | SEK | yahoo | 1d | 11.11067963 | 11.14949989 | 11.08170986 | 11.11067963 |
| 2023-03-22 00:00:00 | EUR | SEK | yahoo | 1d | 11.13389969 | 11.17940044 | 11.09743023 | 11.13389969 |
| 2023-03-23 00:00:00 | EUR | SEK | yahoo | 1d | 11.18978977 | 11.23423958 | 11.14743996 | 11.18978977 |
| 2023-03-24 00:00:00 | EUR | SEK | yahoo | 1d | 11.17803955 | 11.22647953 | 11.11161041 | 11.17803955 |
| 2023-03-26 00:00:00 | EUR | SEK | yahoo | 1d | 11.21216011 | 11.22657013 | 11.18153000 | 11.21175003 |
| 2023-03-27 00:00:00 | EUR | SEK | yahoo | 1d | 11.20201969 | 11.22373962 | 11.16596031 | 11.20201969 |