- Latest EUR price
- 157.31700134 JPY
yahoo EURJPY 4h Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | EUR | JPY | yahoo | 4h | 157.18200684 | 157.36999512 | 157.17700195 | 157.31700134 |
| 2023-09-21 21:00:00 | EUR | JPY | yahoo | 4h | 157.31599426 | 157.41600037 | 157.18299866 | 157.31700134 |
| 2023-09-22 01:00:00 | EUR | JPY | yahoo | 4h | 157.26100159 | 157.79699707 | 157.23699951 | 157.71000671 |
| 2023-09-22 05:00:00 | EUR | JPY | yahoo | 4h | 157.72300720 | 158.13400269 | 157.66700745 | 157.86999512 |
| 2023-09-22 09:00:00 | EUR | JPY | yahoo | 4h | 157.64700317 | 158.04800415 | 157.63099670 | 157.97000122 |
| 2023-09-22 13:00:00 | EUR | JPY | yahoo | 4h | 157.93699646 | 158.10299683 | 157.79800415 | 158.00700378 |
| 2023-09-22 17:00:00 | EUR | JPY | yahoo | 4h | 158.00799561 | 158.06399536 | 157.85699463 | 157.94099426 |
| 2023-09-22 21:00:00 | EUR | JPY | yahoo | 4h | 157.93899536 | 157.94900513 | 157.93899536 | 157.94900513 |
| EUR | JPY | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | EUR | JPY | yahoo | 4h | 158.01199341 | 158.15299988 | 157.97900391 | 158.03500366 |
| 2023-09-25 01:00:00 | EUR | JPY | yahoo | 4h | 158.02999878 | 158.03199768 | 157.95399475 | 157.97500610 |
| 2023-09-25 05:00:00 | EUR | JPY | yahoo | 4h | 157.88800049 | 158.06399536 | 157.81900024 | 157.85600281 |
| 2023-09-25 09:00:00 | EUR | JPY | yahoo | 4h | 158.02000427 | 158.09800720 | 157.95500183 | 157.98500061 |
| 2023-09-25 13:00:00 | EUR | JPY | yahoo | 4h | 157.72099304 | 157.77499390 | 157.47999573 | 157.61300659 |
| 2023-09-25 17:00:00 | EUR | JPY | yahoo | 4h | 157.61300659 | 157.72599792 | 157.51199341 | 157.69700623 |
| 2023-09-25 21:00:00 | EUR | JPY | yahoo | 4h | 157.69200134 | 157.72399902 | 157.42599487 | 157.58000183 |
| 2023-09-26 01:00:00 | EUR | JPY | yahoo | 4h | 157.64900208 | 157.71400452 | 157.53599548 | 157.70100403 |
| 2023-09-26 05:00:00 | EUR | JPY | yahoo | 4h | 157.64399719 | 157.80000305 | 157.49099731 | 157.77999878 |
| 2023-09-26 09:00:00 | EUR | JPY | yahoo | 4h | 157.78300476 | 157.92300415 | 157.72700500 | 157.80499268 |
| 2023-09-26 13:00:00 | EUR | JPY | yahoo | 4h | 157.80799866 | 157.86099243 | 157.50900269 | 157.53199768 |