- Latest EUR price
- 142.96099854 JPY
yahoo EURJPY 4h Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | EUR | JPY | yahoo | 4h | 142.85299683 | 143.15199280 | 142.66000366 | 142.96099854 |
| 2023-03-23 13:00:00 | EUR | JPY | yahoo | 4h | 142.74299622 | 142.98800659 | 142.38000488 | 142.47200012 |
| 2023-03-23 17:00:00 | EUR | JPY | yahoo | 4h | 142.47300720 | 142.55700684 | 141.13000488 | 141.73300171 |
| 2023-03-23 21:00:00 | EUR | JPY | yahoo | 4h | 141.74000549 | 141.84199524 | 141.36000061 | 141.38600159 |
| 2023-03-24 01:00:00 | EUR | JPY | yahoo | 4h | 141.21699524 | 141.40100098 | 140.88999939 | 140.95100403 |
| 2023-03-24 05:00:00 | EUR | JPY | yahoo | 4h | 140.99000549 | 141.25300598 | 140.02000427 | 140.22200012 |
| 2023-03-24 09:00:00 | EUR | JPY | yahoo | 4h | 139.38999939 | 140.03700256 | 139.08999634 | 139.91200256 |
| 2023-03-24 13:00:00 | EUR | JPY | yahoo | 4h | 140.19700623 | 140.85000610 | 139.92999268 | 140.63999939 |
| 2023-03-24 17:00:00 | EUR | JPY | yahoo | 4h | 140.66799927 | 140.81500244 | 140.57000732 | 140.59800720 |
| 2023-03-24 21:00:00 | EUR | JPY | yahoo | 4h | 140.63099670 | 140.64700317 | 140.63099670 | 140.64700317 |
| EUR | JPY | yahoo | 4h | | | | |
| 2023-03-26 23:00:00 | EUR | JPY | yahoo | 4h | 140.95799255 | 141.07499695 | 140.55000305 | 140.73699951 |
| 2023-03-27 01:00:00 | EUR | JPY | yahoo | 4h | 140.91000366 | 140.92300415 | 140.57000732 | 140.74000549 |
| 2023-03-27 05:00:00 | EUR | JPY | yahoo | 4h | 140.88099670 | 141.36500549 | 140.61000061 | 141.12300110 |
| 2023-03-27 09:00:00 | EUR | JPY | yahoo | 4h | 141.40299988 | 141.90199280 | 141.36000061 | 141.85000610 |
| 2023-03-27 13:00:00 | EUR | JPY | yahoo | 4h | 141.83399963 | 142.00999451 | 141.63999939 | 142.00700378 |
| 2023-03-27 17:00:00 | EUR | JPY | yahoo | 4h | 142.00500488 | 142.21800232 | 141.88000488 | 142.05000305 |
| 2023-03-27 21:00:00 | EUR | JPY | yahoo | 4h | 142.02000427 | 142.08900452 | 141.27000427 | 141.46099854 |
| 2023-03-28 01:00:00 | EUR | JPY | yahoo | 4h | 141.46000671 | 141.58500671 | 141.11999512 | 141.22599792 |
| 2023-03-28 05:00:00 | EUR | JPY | yahoo | 4h | 141.22200012 | 141.95700073 | 141.02000427 | 141.94500732 |