- Latest EUR price
- 144.80700684 JPY
yahoo EURJPY 1h Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 14:00:00 | EUR | JPY | yahoo | 1h | 144.83000183 | 144.91999817 | 144.77999878 | 144.80700684 |
| 2023-03-30 15:00:00 | EUR | JPY | yahoo | 1h | 144.59599304 | 144.64199829 | 144.53999329 | 144.58999634 |
| 2023-03-30 16:00:00 | EUR | JPY | yahoo | 1h | 144.34700012 | 144.39300537 | 144.30000305 | 144.36099243 |
| 2023-03-30 17:00:00 | EUR | JPY | yahoo | 1h | 144.35800171 | 144.38200378 | 144.13999939 | 144.34700012 |
| 2023-03-30 18:00:00 | EUR | JPY | yahoo | 1h | 144.34599304 | 144.44700623 | 144.25999451 | 144.42999268 |
| 2023-03-30 19:00:00 | EUR | JPY | yahoo | 1h | 144.43400574 | 144.64100647 | 144.38000488 | 144.64100647 |
| 2023-03-30 20:00:00 | EUR | JPY | yahoo | 1h | 144.63800049 | 144.74200439 | 144.53999329 | 144.66499329 |
| 2023-03-30 21:00:00 | EUR | JPY | yahoo | 1h | 144.64399719 | 144.75399780 | 144.55700684 | 144.66700745 |
| 2023-03-30 22:00:00 | EUR | JPY | yahoo | 1h | 144.66099548 | 144.85299683 | 144.53999329 | 144.84599304 |
| 2023-03-30 23:00:00 | EUR | JPY | yahoo | 1h | 144.85400391 | 145.31700134 | 144.75000000 | 145.24499512 |
| 2023-03-31 00:00:00 | EUR | JPY | yahoo | 1h | 145.58799744 | 145.67100525 | 145.38999939 | 145.43600464 |
| 2023-03-31 01:00:00 | EUR | JPY | yahoo | 1h | 145.31500244 | 145.31900024 | 145.14999390 | 145.17900085 |
| 2023-03-31 02:00:00 | EUR | JPY | yahoo | 1h | 144.99200439 | 145.05200195 | 144.91000366 | 144.93899536 |
| 2023-03-31 03:00:00 | EUR | JPY | yahoo | 1h | 144.95199585 | 144.95899963 | 144.77000427 | 144.79899597 |
| 2023-03-31 04:00:00 | EUR | JPY | yahoo | 1h | 144.79299927 | 144.84100342 | 144.69999695 | 144.74400330 |
| 2023-03-31 05:00:00 | EUR | JPY | yahoo | 1h | 144.92999268 | 144.96600342 | 144.82000732 | 144.87199402 |
| 2023-03-31 06:00:00 | EUR | JPY | yahoo | 1h | 145.18400574 | 145.23500061 | 145.08000183 | 145.20700073 |
| 2023-03-31 07:00:00 | EUR | JPY | yahoo | 1h | 144.88099670 | 144.93299866 | 144.80000305 | 144.90499878 |
| 2023-03-31 08:00:00 | EUR | JPY | yahoo | 1h | 145.29899597 | 145.37500000 | 145.21000671 | 145.34899902 |
| 2023-03-31 09:00:00 | EUR | JPY | yahoo | 1h | 145.06900024 | 145.21400452 | 145.02000427 | 145.17599487 |
| 2023-03-31 10:00:00 | EUR | JPY | yahoo | 1h | 145.07899475 | 145.08200073 | 144.88999939 | 144.93800354 |
| 2023-03-31 11:00:00 | EUR | JPY | yahoo | 1h | 144.81599426 | 144.82200623 | 144.67999268 | 144.73100281 |
| 2023-03-31 12:00:00 | EUR | JPY | yahoo | 1h | 144.88699341 | 144.98199463 | 144.55999756 | 144.88499451 |
| 2023-03-31 13:00:00 | EUR | JPY | yahoo | 1h | 144.88200378 | 145.00700378 | 144.66000366 | 144.86300659 |
| 2023-03-31 14:00:00 | EUR | JPY | yahoo | 1h | 144.86300659 | 144.92500305 | 144.50999451 | 144.61700439 |
| 2023-03-31 15:00:00 | EUR | JPY | yahoo | 1h | 144.62300110 | 144.65699768 | 144.25000000 | 144.32299805 |
| 2023-03-31 16:00:00 | EUR | JPY | yahoo | 1h | 144.32000732 | 144.36900330 | 144.13999939 | 144.30099487 |
| 2023-03-31 17:00:00 | EUR | JPY | yahoo | 1h | 144.29800415 | 144.33900452 | 144.13000488 | 144.28700256 |
| 2023-03-31 18:00:00 | EUR | JPY | yahoo | 1h | 144.27999878 | 144.30200195 | 144.00000000 | 144.03799438 |
| 2023-03-31 19:00:00 | EUR | JPY | yahoo | 1h | 144.03900146 | 144.09800720 | 143.99000549 | 144.05000305 |