- Latest EUR price
- 157.39799500 JPY
yahoo EURJPY 1h Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | EUR | JPY | yahoo | 1h | 157.40400696 | 157.43200684 | 157.38000488 | 157.39799500 |
| 2023-09-26 17:00:00 | EUR | JPY | yahoo | 1h | 157.39700317 | 157.46800232 | 157.34300232 | 157.38699341 |
| 2023-09-26 18:00:00 | EUR | JPY | yahoo | 1h | 157.38800049 | 157.51300049 | 157.31399536 | 157.50799561 |
| 2023-09-26 19:00:00 | EUR | JPY | yahoo | 1h | 157.50799561 | 157.58399963 | 157.46299744 | 157.53100586 |
| 2023-09-26 20:00:00 | EUR | JPY | yahoo | 1h | 157.53300476 | 157.61900330 | 157.53199768 | 157.58000183 |
| 2023-09-26 21:00:00 | EUR | JPY | yahoo | 1h | 157.57899475 | 157.58500671 | 157.38600159 | 157.47599792 |
| 2023-09-26 22:00:00 | EUR | JPY | yahoo | 1h | 157.48800659 | 157.58099365 | 157.46200562 | 157.56599426 |
| 2023-09-26 23:00:00 | EUR | JPY | yahoo | 1h | 157.57000732 | 157.60499573 | 157.47399902 | 157.53199768 |
| 2023-09-27 00:00:00 | EUR | JPY | yahoo | 1h | 157.31599426 | 157.41600037 | 157.30400085 | 157.37600708 |
| 2023-09-27 01:00:00 | EUR | JPY | yahoo | 1h | 157.39300537 | 157.39900208 | 157.33000183 | 157.36700439 |
| 2023-09-27 02:00:00 | EUR | JPY | yahoo | 1h | 157.37199402 | 157.39999390 | 157.35400391 | 157.38099670 |
| 2023-09-27 03:00:00 | EUR | JPY | yahoo | 1h | 157.37600708 | 157.40899658 | 157.36500549 | 157.38999939 |
| 2023-09-27 04:00:00 | EUR | JPY | yahoo | 1h | 157.37300110 | 157.39199829 | 157.36099243 | 157.36399841 |
| 2023-09-27 05:00:00 | EUR | JPY | yahoo | 1h | 157.41700745 | 157.46600342 | 157.40199280 | 157.43400574 |
| 2023-09-27 06:00:00 | EUR | JPY | yahoo | 1h | 157.52400208 | 157.55999756 | 157.50100708 | 157.53199768 |
| 2023-09-27 07:00:00 | EUR | JPY | yahoo | 1h | 157.48300171 | 157.49899292 | 157.44099426 | 157.45100403 |
| 2023-09-27 08:00:00 | EUR | JPY | yahoo | 1h | 157.44200134 | 157.45899963 | 157.38000488 | 157.40600586 |
| 2023-09-27 09:00:00 | EUR | JPY | yahoo | 1h | 157.52200317 | 157.56300354 | 157.49499512 | 157.51899719 |
| 2023-09-27 10:00:00 | EUR | JPY | yahoo | 1h | 157.49200439 | 157.50700378 | 157.46600342 | 157.48399353 |
| 2023-09-27 11:00:00 | EUR | JPY | yahoo | 1h | 157.22500610 | 157.28300476 | 157.21499634 | 157.22700500 |
| 2023-09-27 12:00:00 | EUR | JPY | yahoo | 1h | 157.34800720 | 157.38400269 | 157.32400513 | 157.33799744 |
| 2023-09-27 13:00:00 | EUR | JPY | yahoo | 1h | 157.05200195 | 157.18699646 | 157.03500366 | 157.14700317 |
| 2023-09-27 14:00:00 | EUR | JPY | yahoo | 1h | 157.10600281 | 157.15600586 | 157.05799866 | 157.10000610 |
| 2023-09-27 15:00:00 | EUR | JPY | yahoo | 1h | 157.11000061 | 157.25799561 | 157.08000183 | 157.08900452 |
| 2023-09-27 16:00:00 | EUR | JPY | yahoo | 1h | 157.08900452 | 157.18400574 | 157.04100037 | 157.13999939 |
| 2023-09-27 17:00:00 | EUR | JPY | yahoo | 1h | 157.13800049 | 157.16400146 | 156.95399475 | 157.09100342 |
| 2023-09-27 18:00:00 | EUR | JPY | yahoo | 1h | 157.08799744 | 157.19900513 | 156.99899292 | 157.16400146 |
| 2023-09-27 19:00:00 | EUR | JPY | yahoo | 1h | 157.16499329 | 157.25399780 | 157.09899902 | 157.15600586 |
| 2023-09-27 20:00:00 | EUR | JPY | yahoo | 1h | 157.15699768 | 157.18600464 | 157.09599304 | 157.12600708 |
| 2023-09-27 21:00:00 | EUR | JPY | yahoo | 1h | 157.10499573 | 157.18699646 | 156.82499695 | 157.04499817 |