- Latest EUR price
- 143.94999695 JPY
yahoo EURJPY 1d Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | JPY | yahoo | 1d | 143.94999695 | 144.44299316 | 143.58000183 | 143.94999695 |
| 2023-02-28 00:00:00 | EUR | JPY | yahoo | 1d | 144.60899353 | 145.44099426 | 144.17500305 | 144.60899353 |
| 2023-03-01 00:00:00 | EUR | JPY | yahoo | 1d | 144.20500183 | 145.25900269 | 144.06900024 | 144.20500183 |
| 2023-03-02 00:00:00 | EUR | JPY | yahoo | 1d | 145.29299927 | 145.55200195 | 144.80999756 | 145.29299927 |
| 2023-03-03 00:00:00 | EUR | JPY | yahoo | 1d | 144.89599609 | 145.05172729 | 144.30799866 | 144.89599609 |
| 2023-03-06 00:00:00 | EUR | JPY | yahoo | 1d | 144.52400208 | 145.36999512 | 144.13200378 | 144.52400208 |
| 2023-03-07 00:00:00 | EUR | JPY | yahoo | 1d | 145.31100464 | 145.43299866 | 144.62399292 | 145.31100464 |
| 2023-03-08 00:00:00 | EUR | JPY | yahoo | 1d | 144.91799927 | 145.21499634 | 144.24499512 | 144.91799927 |
| 2023-03-09 00:00:00 | EUR | JPY | yahoo | 1d | 144.75900269 | 144.77999878 | 143.65600586 | 144.75900269 |
| 2023-03-10 00:00:00 | EUR | JPY | yahoo | 1d | 144.35499573 | 145.08200073 | 143.50599670 | 144.35499573 |
| 2023-03-13 00:00:00 | EUR | JPY | yahoo | 1d | 143.64999390 | 144.38600159 | 141.36599731 | 143.66000366 |
| 2023-03-14 00:00:00 | EUR | JPY | yahoo | 1d | 142.74299622 | 144.38699341 | 142.57800293 | 142.74299622 |
| 2023-03-15 00:00:00 | EUR | JPY | yahoo | 1d | 144.16900635 | 144.95100403 | 139.49499512 | 144.16900635 |
| 2023-03-16 00:00:00 | EUR | JPY | yahoo | 1d | 140.67500305 | 141.52600098 | 139.19000244 | 140.67500305 |
| 2023-03-17 00:00:00 | EUR | JPY | yahoo | 1d | 141.55200195 | 142.14100647 | 140.16600037 | 141.55200195 |
| 2023-03-20 00:00:00 | EUR | JPY | yahoo | 1d | 141.25300598 | 141.71699524 | 138.88299561 | 141.25300598 |
| 2023-03-21 00:00:00 | EUR | JPY | yahoo | 1d | 140.83900452 | 142.75999451 | 140.42199707 | 140.83900452 |
| 2023-03-22 00:00:00 | EUR | JPY | yahoo | 1d | 142.58500671 | 143.60499573 | 142.38600159 | 142.58500671 |
| 2023-03-23 00:00:00 | EUR | JPY | yahoo | 1d | 142.58700562 | 143.18099976 | 142.19200134 | 142.58700562 |
| 2023-03-24 00:00:00 | EUR | JPY | yahoo | 1d | 141.78399658 | 141.81900024 | 139.09700012 | 141.78399658 |
| 2023-03-26 00:00:00 | EUR | JPY | yahoo | 1d | 141.02099609 | 142.05499268 | 140.58299255 | 141.02099609 |
| 2023-03-27 00:00:00 | EUR | JPY | yahoo | 1d | 141.81799316 | 142.13299561 | 141.03599548 | 141.81799316 |