- Latest EUR price
- 158.66900635 JPY
yahoo EURJPY 1d Chart Data
Buy Signal and Sell Signal for EUR JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | EUR | JPY | yahoo | 1d | 158.66900635 | 159.57299805 | 158.56199646 | 158.66900635 |
| 2023-08-30 00:00:00 | EUR | JPY | yahoo | 1d | 159.66799927 | 159.73300171 | 157.87699890 | 159.66799927 |
| 2023-08-31 00:00:00 | EUR | JPY | yahoo | 1d | 157.74899292 | 157.94500732 | 157.06500244 | 157.74899292 |
| 2023-09-03 00:00:00 | EUR | JPY | yahoo | 1d | 157.36000061 | 158.22599792 | 157.35000610 | 157.36000061 |
| 2023-09-04 00:00:00 | EUR | JPY | yahoo | 1d | 158.13600159 | 158.39100647 | 157.80799866 | 158.13600159 |
| 2023-09-05 00:00:00 | EUR | JPY | yahoo | 1d | 158.13000488 | 158.43099976 | 157.80200195 | 158.13000488 |
| 2023-09-06 00:00:00 | EUR | JPY | yahoo | 1d | 158.39700317 | 158.50900269 | 157.39900208 | 158.39700317 |
| 2023-09-07 00:00:00 | EUR | JPY | yahoo | 1d | 157.60299683 | 158.37300110 | 157.11599731 | 157.60299683 |
| 2023-09-10 00:00:00 | EUR | JPY | yahoo | 1d | 157.65400696 | 157.67500305 | 156.59500122 | 157.65400696 |
| 2023-09-11 00:00:00 | EUR | JPY | yahoo | 1d | 157.64100647 | 157.88800049 | 157.19599915 | 157.64100647 |
| 2023-09-12 00:00:00 | EUR | JPY | yahoo | 1d | 158.22500610 | 158.63600159 | 158.03100586 | 158.22500610 |
| 2023-09-13 00:00:00 | EUR | JPY | yahoo | 1d | 158.13200378 | 158.26300049 | 156.83599854 | 158.13200378 |
| 2023-09-14 00:00:00 | EUR | JPY | yahoo | 1d | 156.84599304 | 157.80999756 | 156.72700500 | 156.84599304 |
| 2023-09-17 00:00:00 | EUR | JPY | yahoo | 1d | 157.74099731 | 157.92599487 | 157.34800720 | 157.74099731 |
| 2023-09-18 00:00:00 | EUR | JPY | yahoo | 1d | 157.81500244 | 158.26499939 | 157.75999451 | 157.81500244 |
| 2023-09-19 00:00:00 | EUR | JPY | yahoo | 1d | 157.80499268 | 158.42100525 | 157.78999329 | 157.80499268 |
| 2023-09-20 00:00:00 | EUR | JPY | yahoo | 1d | 157.97200012 | 158.05200195 | 157.04600525 | 157.97200012 |
| 2023-09-21 00:00:00 | EUR | JPY | yahoo | 1d | 157.39700317 | 158.24800110 | 157.11599731 | 157.39700317 |
| 2023-09-24 00:00:00 | EUR | JPY | yahoo | 1d | 158.04400635 | 158.16700745 | 157.48899841 | 158.04400635 |
| 2023-09-25 00:00:00 | EUR | JPY | yahoo | 1d | 157.60099792 | 157.91000366 | 157.37199402 | 157.60099792 |
| 2023-09-26 00:00:00 | EUR | JPY | yahoo | 1d | 157.51699829 | 157.59800720 | 157.00500488 | 157.51699829 |
| 2023-09-27 00:00:00 | EUR | JPY | yahoo | 1d | 157.04200745 | 157.86000061 | 156.69999695 | 157.04200745 |
| 2023-09-28 00:00:00 | EUR | JPY | yahoo | 1d | 157.73100281 | 158.30200195 | 157.48300171 | 157.73100281 |