- Latest EUR price
- 384.39001465 HUF
yahoo EURHUF 4h Chart Data
Buy Signal and Sell Signal for EUR HUF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | EUR | HUF | yahoo | 4h | 384.83999634 | 384.94000244 | 384.36999512 | 384.39001465 |
| 2023-03-27 01:00:00 | EUR | HUF | yahoo | 4h | 384.57998657 | 384.57998657 | 384.16000366 | 384.26000977 |
| 2023-03-27 05:00:00 | EUR | HUF | yahoo | 4h | 384.33999634 | 385.79000854 | 383.10998535 | 385.29000854 |
| 2023-03-27 09:00:00 | EUR | HUF | yahoo | 4h | 384.01000977 | 385.85998535 | 383.80999756 | 385.81900024 |
| 2023-03-27 13:00:00 | EUR | HUF | yahoo | 4h | 385.45700073 | 386.98001099 | 385.10998535 | 386.39999390 |
| 2023-03-27 17:00:00 | EUR | HUF | yahoo | 4h | 386.25000000 | 386.48001099 | 385.54000854 | 385.85998535 |
| 2023-03-27 21:00:00 | EUR | HUF | yahoo | 4h | 385.58999634 | 385.94000244 | 385.33999634 | 385.61999512 |
| 2023-03-28 01:00:00 | EUR | HUF | yahoo | 4h | 385.63000488 | 385.79000854 | 385.42999268 | 385.58999634 |
| 2023-03-28 05:00:00 | EUR | HUF | yahoo | 4h | 385.57000732 | 385.67999268 | 383.73999023 | 384.76000977 |
| 2023-03-28 09:00:00 | EUR | HUF | yahoo | 4h | 384.63699341 | 384.67001343 | 382.55999756 | 383.50799561 |
| 2023-03-28 13:00:00 | EUR | HUF | yahoo | 4h | 381.38000488 | 381.51998901 | 380.10998535 | 380.26000977 |
| 2023-03-28 17:00:00 | EUR | HUF | yahoo | 4h | 380.26000977 | 381.11999512 | 380.20999146 | 380.70001221 |
| 2023-03-28 21:00:00 | EUR | HUF | yahoo | 4h | 380.76000977 | 381.05999756 | 380.48001099 | 380.82998657 |
| 2023-03-29 01:00:00 | EUR | HUF | yahoo | 4h | 380.91000366 | 381.19000244 | 380.79998779 | 381.02999878 |
| 2023-03-29 05:00:00 | EUR | HUF | yahoo | 4h | 381.22000122 | 381.69000244 | 379.58999634 | 380.48999023 |
| 2023-03-29 09:00:00 | EUR | HUF | yahoo | 4h | 379.10000610 | 379.98599243 | 378.54000854 | 379.91000366 |
| 2023-03-29 13:00:00 | EUR | HUF | yahoo | 4h | 379.55999756 | 380.83999634 | 379.51000977 | 380.25601196 |
| 2023-03-29 17:00:00 | EUR | HUF | yahoo | 4h | 380.32998657 | 380.51000977 | 379.26000977 | 380.11999512 |
| 2023-03-29 21:00:00 | EUR | HUF | yahoo | 4h | 380.14001465 | 380.54000854 | 379.76000977 | 380.26998901 |
| 2023-03-30 01:00:00 | EUR | HUF | yahoo | 4h | 379.85998535 | 380.55999756 | 379.76000977 | 380.29000854 |
| 2023-03-30 05:00:00 | EUR | HUF | yahoo | 4h | 380.42999268 | 381.32000732 | 380.16000366 | 380.72000122 |
| 2023-03-30 09:00:00 | EUR | HUF | yahoo | 4h | 380.33999634 | 380.98498535 | 379.60998535 | 379.98300171 |
| 2023-03-30 13:00:00 | EUR | HUF | yahoo | 4h | 378.91000366 | 380.23001099 | 378.41000366 | 379.83200073 |
| 2023-03-30 17:00:00 | EUR | HUF | yahoo | 4h | 379.94000244 | 379.94000244 | 378.95001221 | 379.55999756 |
| 2023-03-30 21:00:00 | EUR | HUF | yahoo | 4h | 379.35998535 | 379.92999268 | 379.08999634 | 379.73999023 |
| 2023-03-31 01:00:00 | EUR | HUF | yahoo | 4h | 379.61999512 | 380.07998657 | 379.60000610 | 379.83999634 |
| 2023-03-31 05:00:00 | EUR | HUF | yahoo | 4h | 379.98001099 | 382.41000366 | 379.75000000 | 380.51000977 |
| 2023-03-31 09:00:00 | EUR | HUF | yahoo | 4h | 380.44000244 | 380.82501221 | 378.89001465 | 380.00399780 |
| 2023-03-31 13:00:00 | EUR | HUF | yahoo | 4h | 379.73999023 | 380.41000366 | 378.79000854 | 379.42001343 |
| 2023-03-31 17:00:00 | EUR | HUF | yahoo | 4h | 379.29901123 | 379.79000854 | 378.89001465 | 379.45999146 |