- Latest EUR price
- 388.97799683 HUF
yahoo EURHUF 4h Chart Data
Buy Signal and Sell Signal for EUR HUF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 01:00:00 | EUR | HUF | yahoo | 4h | 389.05999756 | 389.22000122 | 388.86999512 | 388.97799683 |
| 2023-09-25 05:00:00 | EUR | HUF | yahoo | 4h | 389.19000244 | 390.04800415 | 389.03298950 | 389.79598999 |
| 2023-09-25 09:00:00 | EUR | HUF | yahoo | 4h | 389.79299927 | 391.08999634 | 389.55999756 | 390.87100220 |
| 2023-09-25 13:00:00 | EUR | HUF | yahoo | 4h | 390.57000732 | 391.27499390 | 389.97299194 | 390.44299316 |
| 2023-09-25 17:00:00 | EUR | HUF | yahoo | 4h | 390.42001343 | 390.50000000 | 389.80999756 | 389.80999756 |
| 2023-09-25 21:00:00 | EUR | HUF | yahoo | 4h | 389.88000488 | 390.29000854 | 389.60998535 | 389.82000732 |
| 2023-09-26 01:00:00 | EUR | HUF | yahoo | 4h | 389.94000244 | 390.01000977 | 389.76000977 | 389.98001099 |
| 2023-09-26 05:00:00 | EUR | HUF | yahoo | 4h | 390.04998779 | 391.44000244 | 389.29098511 | 389.33099365 |
| 2023-09-26 09:00:00 | EUR | HUF | yahoo | 4h | 388.60299683 | 388.79998779 | 387.92999268 | 388.20001221 |
| 2023-09-26 13:00:00 | EUR | HUF | yahoo | 4h | 388.28799438 | 390.57000732 | 388.11999512 | 390.36300659 |
| 2023-09-26 17:00:00 | EUR | HUF | yahoo | 4h | 390.36300659 | 390.76998901 | 390.24200439 | 390.32998657 |
| 2023-09-26 21:00:00 | EUR | HUF | yahoo | 4h | 390.23001099 | 390.58999634 | 389.88000488 | 390.29699707 |
| 2023-09-27 01:00:00 | EUR | HUF | yahoo | 4h | 390.29000854 | 390.35998535 | 390.02600098 | 390.02600098 |
| 2023-09-27 05:00:00 | EUR | HUF | yahoo | 4h | 390.19799805 | 390.32000732 | 387.95999146 | 388.15399170 |
| 2023-09-27 09:00:00 | EUR | HUF | yahoo | 4h | 388.94299316 | 391.68600464 | 388.88198853 | 391.14999390 |
| 2023-09-27 13:00:00 | EUR | HUF | yahoo | 4h | 391.47299194 | 393.07998657 | 391.25000000 | 393.05700684 |
| 2023-09-27 17:00:00 | EUR | HUF | yahoo | 4h | 393.04501343 | 394.05398560 | 391.76901245 | 392.14001465 |
| 2023-09-27 21:00:00 | EUR | HUF | yahoo | 4h | 392.39999390 | 392.42001343 | 391.51000977 | 391.86999512 |
| 2023-09-28 01:00:00 | EUR | HUF | yahoo | 4h | 392.07000732 | 392.25000000 | 391.73999023 | 392.08999634 |
| 2023-09-28 05:00:00 | EUR | HUF | yahoo | 4h | 391.89001465 | 393.20999146 | 391.32998657 | 392.98999023 |
| 2023-09-28 09:00:00 | EUR | HUF | yahoo | 4h | 393.75000000 | 393.86499023 | 392.29400635 | 392.91198730 |
| 2023-09-28 13:00:00 | EUR | HUF | yahoo | 4h | 393.45700073 | 393.63198853 | 391.63000488 | 392.05700684 |
| 2023-09-28 17:00:00 | EUR | HUF | yahoo | 4h | 392.05700684 | 392.08200073 | 391.35998535 | 391.54501343 |
| 2023-09-28 21:00:00 | EUR | HUF | yahoo | 4h | 391.52999878 | 392.67001343 | 391.43600464 | 391.57998657 |
| 2023-09-29 01:00:00 | EUR | HUF | yahoo | 4h | 391.51998901 | 391.70999146 | 390.72799683 | 391.23999023 |
| 2023-09-29 05:00:00 | EUR | HUF | yahoo | 4h | 391.14999390 | 392.40499878 | 390.17700195 | 390.89700317 |
| 2023-09-29 09:00:00 | EUR | HUF | yahoo | 4h | 391.24798584 | 391.26000977 | 388.16101074 | 388.49301147 |
| 2023-09-29 13:00:00 | EUR | HUF | yahoo | 4h | 388.95401001 | 389.57199097 | 387.91198730 | 388.98001099 |
| 2023-09-29 17:00:00 | EUR | HUF | yahoo | 4h | 388.92999268 | 389.48800659 | 388.76998901 | 389.13000488 |
| 2023-09-29 21:00:00 | EUR | HUF | yahoo | 4h | 388.86999512 | 388.86999512 | 388.86999512 | 388.86999512 |