- Latest EUR price
- 378.60998535 HUF
yahoo EURHUF 1h Chart Data
Buy Signal and Sell Signal for EUR HUF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | EUR | HUF | yahoo | 1h | 378.91000366 | 379.33499146 | 378.41000366 | 378.60998535 |
| 2023-03-30 14:00:00 | EUR | HUF | yahoo | 1h | 379.64001465 | 380.13400269 | 379.41000366 | 379.70999146 |
| 2023-03-30 15:00:00 | EUR | HUF | yahoo | 1h | 379.79000854 | 380.23001099 | 379.73999023 | 380.06100464 |
| 2023-03-30 16:00:00 | EUR | HUF | yahoo | 1h | 379.77398682 | 379.95001221 | 379.33999634 | 379.83200073 |
| 2023-03-30 17:00:00 | EUR | HUF | yahoo | 1h | 379.94000244 | 379.94000244 | 378.95001221 | 379.55499268 |
| 2023-03-30 18:00:00 | EUR | HUF | yahoo | 1h | 379.57998657 | 379.83999634 | 379.19000244 | 379.53500366 |
| 2023-03-30 19:00:00 | EUR | HUF | yahoo | 1h | 379.70999146 | 379.70999146 | 379.16000366 | 379.54000854 |
| 2023-03-30 20:00:00 | EUR | HUF | yahoo | 1h | 379.29000854 | 379.76000977 | 379.29000854 | 379.55999756 |
| 2023-03-30 21:00:00 | EUR | HUF | yahoo | 1h | 379.35998535 | 379.57998657 | 379.08999634 | 379.08999634 |
| 2023-03-30 22:00:00 | EUR | HUF | yahoo | 1h | 379.16000366 | 379.50000000 | 379.16000366 | 379.35000610 |
| 2023-03-30 23:00:00 | EUR | HUF | yahoo | 1h | 379.39001465 | 379.92999268 | 379.35998535 | 379.77999878 |
| 2023-03-31 00:00:00 | EUR | HUF | yahoo | 1h | 379.73999023 | 379.86999512 | 379.54000854 | 379.73999023 |
| 2023-03-31 01:00:00 | EUR | HUF | yahoo | 1h | 379.61999512 | 379.89001465 | 379.60000610 | 379.67001343 |
| 2023-03-31 02:00:00 | EUR | HUF | yahoo | 1h | 379.73999023 | 379.76000977 | 379.61999512 | 379.76000977 |
| 2023-03-31 03:00:00 | EUR | HUF | yahoo | 1h | 379.80999756 | 380.07000732 | 379.69000244 | 380.02999878 |
| 2023-03-31 04:00:00 | EUR | HUF | yahoo | 1h | 380.01998901 | 380.07998657 | 379.73999023 | 379.83999634 |
| 2023-03-31 05:00:00 | EUR | HUF | yahoo | 1h | 379.98001099 | 380.14001465 | 379.75000000 | 379.97000122 |
| 2023-03-31 06:00:00 | EUR | HUF | yahoo | 1h | 380.77801514 | 381.16000366 | 380.45999146 | 381.14099121 |
| 2023-03-31 07:00:00 | EUR | HUF | yahoo | 1h | 381.81201172 | 382.41000366 | 381.08999634 | 381.35998535 |
| 2023-03-31 08:00:00 | EUR | HUF | yahoo | 1h | 380.39001465 | 381.05999756 | 380.33999634 | 380.51000977 |
| 2023-03-31 09:00:00 | EUR | HUF | yahoo | 1h | 380.44000244 | 380.82501221 | 380.08999634 | 380.44000244 |
| 2023-03-31 10:00:00 | EUR | HUF | yahoo | 1h | 379.76300049 | 380.21798706 | 379.39001465 | 380.02099609 |
| 2023-03-31 11:00:00 | EUR | HUF | yahoo | 1h | 379.10998535 | 379.54598999 | 378.89001465 | 379.38101196 |
| 2023-03-31 12:00:00 | EUR | HUF | yahoo | 1h | 378.95999146 | 380.01998901 | 378.54000854 | 380.00399780 |
| 2023-03-31 13:00:00 | EUR | HUF | yahoo | 1h | 380.00799561 | 380.10998535 | 379.16000366 | 379.89898682 |
| 2023-03-31 14:00:00 | EUR | HUF | yahoo | 1h | 379.70999146 | 380.41000366 | 379.23999023 | 380.14999390 |
| 2023-03-31 15:00:00 | EUR | HUF | yahoo | 1h | 379.89001465 | 380.15701294 | 378.79000854 | 379.39401245 |
| 2023-03-31 16:00:00 | EUR | HUF | yahoo | 1h | 379.10998535 | 379.51300049 | 378.95999146 | 379.42001343 |
| 2023-03-31 17:00:00 | EUR | HUF | yahoo | 1h | 379.29901123 | 379.64001465 | 378.89001465 | 379.20999146 |
| 2023-03-31 18:00:00 | EUR | HUF | yahoo | 1h | 379.56298828 | 379.79000854 | 379.16000366 | 379.67999268 |