- Latest EUR price
- 379.72900391 HUF
yahoo EURHUF 1d Chart Data
Buy Signal and Sell Signal for EUR HUF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | HUF | yahoo | 1d | 379.70599365 | 381.17001343 | 376.87899780 | 379.72900391 |
| 2023-02-28 00:00:00 | EUR | HUF | yahoo | 1d | 377.56399536 | 379.95700073 | 376.47399902 | 377.56500244 |
| 2023-03-01 00:00:00 | EUR | HUF | yahoo | 1d | 377.90499878 | 378.60699463 | 372.61999512 | 377.89700317 |
| 2023-03-02 00:00:00 | EUR | HUF | yahoo | 1d | 372.89199829 | 376.73901367 | 372.60598755 | 372.74600220 |
| 2023-03-03 00:00:00 | EUR | HUF | yahoo | 1d | 375.91299438 | 379.32501221 | 375.80200195 | 375.92498779 |
| 2023-03-06 00:00:00 | EUR | HUF | yahoo | 1d | 378.38500977 | 379.57998657 | 376.04699707 | 378.35998535 |
| 2023-03-07 00:00:00 | EUR | HUF | yahoo | 1d | 376.54299927 | 379.48901367 | 375.86700439 | 376.67300415 |
| 2023-03-08 00:00:00 | EUR | HUF | yahoo | 1d | 378.36099243 | 381.73999023 | 377.49200439 | 378.37600708 |
| 2023-03-09 00:00:00 | EUR | HUF | yahoo | 1d | 378.11099243 | 380.52499390 | 377.61898804 | 377.50000000 |
| 2023-03-10 00:00:00 | EUR | HUF | yahoo | 1d | 382.85998535 | 385.43200684 | 381.59399414 | 382.85501099 |
| 2023-03-13 00:00:00 | EUR | HUF | yahoo | 1d | 381.76599121 | 393.10000610 | 381.00799561 | 381.81600952 |
| 2023-03-14 00:00:00 | EUR | HUF | yahoo | 1d | 392.60501099 | 396.22198486 | 387.51098633 | 392.62100220 |
| 2023-03-15 00:00:00 | EUR | HUF | yahoo | 1d | 389.20401001 | 400.27600098 | 388.32199097 | 389.20800781 |
| 2023-03-16 00:00:00 | EUR | HUF | yahoo | 1d | 396.00399780 | 401.24798584 | 393.35400391 | 396.00601196 |
| 2023-03-17 00:00:00 | EUR | HUF | yahoo | 1d | 394.32699585 | 398.90399170 | 392.45498657 | 394.32299805 |
| 2023-03-20 00:00:00 | EUR | HUF | yahoo | 1d | 396.86199951 | 402.35299683 | 394.84298706 | 396.85900879 |
| 2023-03-21 00:00:00 | EUR | HUF | yahoo | 1d | 394.54400635 | 394.85800171 | 389.57501221 | 394.54598999 |
| 2023-03-22 00:00:00 | EUR | HUF | yahoo | 1d | 388.69699097 | 392.12200928 | 387.51300049 | 388.68499756 |
| 2023-03-23 00:00:00 | EUR | HUF | yahoo | 1d | 386.90399170 | 387.74398804 | 382.32299805 | 387.02700806 |
| 2023-03-24 00:00:00 | EUR | HUF | yahoo | 1d | 383.36700439 | 389.38699341 | 383.16299438 | 383.44799805 |
| 2023-03-26 00:00:00 | EUR | HUF | yahoo | 1d | 384.73098755 | 387.18499756 | 383.06298828 | 384.59399414 |
| 2023-03-27 00:00:00 | EUR | HUF | yahoo | 1d | 385.93099976 | 385.93099976 | 380.22601318 | 385.73800659 |