- Latest EUR price
- GBP
yahoo EURGBP 4h Chart Data
Buy Signal and Sell Signal for EUR GBP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| EUR | GBP | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | EUR | GBP | yahoo | 4h | 0.87614000 | 0.87620002 | 0.87559998 | 0.87589997 |
| 2023-03-20 01:00:00 | EUR | GBP | yahoo | 4h | 0.87656999 | 0.87665999 | 0.87570000 | 0.87589002 |
| 2023-03-20 05:00:00 | EUR | GBP | yahoo | 4h | 0.87597001 | 0.87610000 | 0.87260002 | 0.87269998 |
| 2023-03-20 09:00:00 | EUR | GBP | yahoo | 4h | 0.87489998 | 0.87669998 | 0.87459999 | 0.87524003 |
| 2023-03-20 13:00:00 | EUR | GBP | yahoo | 4h | 0.87522000 | 0.87550002 | 0.87370002 | 0.87400001 |
| 2023-03-20 17:00:00 | EUR | GBP | yahoo | 4h | 0.87413001 | 0.87417001 | 0.87279999 | 0.87309998 |
| 2023-03-20 21:00:00 | EUR | GBP | yahoo | 4h | 0.87309003 | 0.87349999 | 0.87255001 | 0.87309003 |
| 2023-03-21 01:00:00 | EUR | GBP | yahoo | 4h | 0.87365001 | 0.87419999 | 0.87339997 | 0.87414002 |
| 2023-03-21 05:00:00 | EUR | GBP | yahoo | 4h | 0.87379003 | 0.87720001 | 0.87360001 | 0.87704998 |
| 2023-03-21 09:00:00 | EUR | GBP | yahoo | 4h | 0.87650001 | 0.88063002 | 0.87639999 | 0.87993002 |
| 2023-03-21 13:00:00 | EUR | GBP | yahoo | 4h | 0.88099998 | 0.88387001 | 0.88050002 | 0.88325000 |
| 2023-03-21 17:00:00 | EUR | GBP | yahoo | 4h | 0.88327003 | 0.88330001 | 0.88080001 | 0.88110000 |
| 2023-03-21 21:00:00 | EUR | GBP | yahoo | 4h | 0.88112003 | 0.88190001 | 0.88080001 | 0.88108999 |
| 2023-03-22 01:00:00 | EUR | GBP | yahoo | 4h | 0.88151997 | 0.88169998 | 0.88010001 | 0.88029999 |
| 2023-03-22 05:00:00 | EUR | GBP | yahoo | 4h | 0.88054001 | 0.88090003 | 0.87760001 | 0.87818998 |
| 2023-03-22 09:00:00 | EUR | GBP | yahoo | 4h | 0.87755001 | 0.87998998 | 0.87739998 | 0.87870997 |
| 2023-03-22 13:00:00 | EUR | GBP | yahoo | 4h | 0.88080001 | 0.88244998 | 0.88029999 | 0.88211000 |
| 2023-03-22 17:00:00 | EUR | GBP | yahoo | 4h | 0.88208997 | 0.88538998 | 0.88050002 | 0.88494998 |
| 2023-03-22 21:00:00 | EUR | GBP | yahoo | 4h | 0.88472003 | 0.88590002 | 0.88400000 | 0.88537002 |
| 2023-03-23 01:00:00 | EUR | GBP | yahoo | 4h | 0.88584000 | 0.88591999 | 0.88440001 | 0.88480997 |
| 2023-03-23 05:00:00 | EUR | GBP | yahoo | 4h | 0.88463998 | 0.88603997 | 0.88400000 | 0.88450003 |
| 2023-03-23 09:00:00 | EUR | GBP | yahoo | 4h | 0.88385999 | 0.88654000 | 0.88340002 | 0.88573003 |
| 2023-03-23 13:00:00 | EUR | GBP | yahoo | 4h | 0.88369000 | 0.88462001 | 0.88300002 | 0.88422000 |
| 2023-03-23 17:00:00 | EUR | GBP | yahoo | 4h | 0.88420999 | 0.88435000 | 0.88129997 | 0.88142997 |
| 2023-03-23 21:00:00 | EUR | GBP | yahoo | 4h | 0.88152999 | 0.88249999 | 0.88099998 | 0.88214999 |