- Latest EUR price
- 0.86677003 GBP
yahoo EURGBP 4h Chart Data
Buy Signal and Sell Signal for EUR GBP See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | EUR | GBP | yahoo | 4h | 0.86653000 | 0.86769998 | 0.86649001 | 0.86677003 |
2023-09-21 21:00:00 | EUR | GBP | yahoo | 4h | 0.86675000 | 0.86751002 | 0.86623001 | 0.86738002 |
2023-09-22 01:00:00 | EUR | GBP | yahoo | 4h | 0.86689001 | 0.86751002 | 0.86686999 | 0.86729997 |
2023-09-22 05:00:00 | EUR | GBP | yahoo | 4h | 0.86725998 | 0.86949998 | 0.86691999 | 0.86881000 |
2023-09-22 09:00:00 | EUR | GBP | yahoo | 4h | 0.86930001 | 0.87000000 | 0.86769998 | 0.86931002 |
2023-09-22 13:00:00 | EUR | GBP | yahoo | 4h | 0.86830002 | 0.86993003 | 0.86808997 | 0.86969000 |
2023-09-22 17:00:00 | EUR | GBP | yahoo | 4h | 0.86966002 | 0.87000000 | 0.86928999 | 0.86939001 |
2023-09-22 21:00:00 | EUR | GBP | yahoo | 4h | 0.86940002 | 0.86958998 | 0.86940002 | 0.86958998 |
| EUR | GBP | yahoo | 4h | | | | |
2023-09-24 23:00:00 | EUR | GBP | yahoo | 4h | 0.86957997 | 0.86992002 | 0.86954999 | 0.86978000 |
2023-09-25 01:00:00 | EUR | GBP | yahoo | 4h | 0.86966997 | 0.87000000 | 0.86962003 | 0.86984003 |
2023-09-25 05:00:00 | EUR | GBP | yahoo | 4h | 0.86970001 | 0.87006998 | 0.86865997 | 0.86948001 |
2023-09-25 09:00:00 | EUR | GBP | yahoo | 4h | 0.87000000 | 0.87001997 | 0.86900002 | 0.86941999 |
2023-09-25 13:00:00 | EUR | GBP | yahoo | 4h | 0.86817002 | 0.86822999 | 0.86685997 | 0.86710000 |
2023-09-25 17:00:00 | EUR | GBP | yahoo | 4h | 0.86708999 | 0.86750001 | 0.86694998 | 0.86741000 |
2023-09-25 21:00:00 | EUR | GBP | yahoo | 4h | 0.86737001 | 0.86761999 | 0.86673999 | 0.86712003 |
2023-09-26 01:00:00 | EUR | GBP | yahoo | 4h | 0.86721998 | 0.86790001 | 0.86720997 | 0.86781001 |
2023-09-26 05:00:00 | EUR | GBP | yahoo | 4h | 0.86776000 | 0.86987001 | 0.86773998 | 0.86958998 |
2023-09-26 09:00:00 | EUR | GBP | yahoo | 4h | 0.86957997 | 0.87059999 | 0.86922002 | 0.86992002 |
2023-09-26 13:00:00 | EUR | GBP | yahoo | 4h | 0.86989999 | 0.87031001 | 0.86830002 | 0.86849999 |